NOVA DATA Historical Data

NOVA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 PM $0.0485
+0.06%
$339.22 million $2.05 million
Jul 30, 3 PM $0.0485
+1.04%
$339.29 million $2.03 million
Jul 30, 2 PM $0.0479
+0.67%
$335.65 million $2.01 million
Jul 30, 1 PM $0.0475
-0.50%
$332.43 million $2.01 million
Jul 30, 12 PM $0.0476
+1.04%
$333.55 million $2 million
Jul 30, 11 AM $0.0471
+0.79%
$329.49 million $1.98 million
Jul 30, 10 AM $0.0468
+1.63%
$327.67 million $2 million
Jul 30, 9 AM $0.0462
-0.67%
$323.33 million $2.05 million
Jul 30, 8 AM $0.0465
-0.83%
$325.36 million $2.1 million
Jul 30, 7 AM $0.0468
+3.06%
$327.88 million $2.15 million
Jul 30, 6 AM $0.0454
-0.46%
$317.66 million $2.2 million
Jul 30, 5 AM $0.0455
+0.00%
$318.5 million $2.24 million
Jul 30, 4 AM $0.0454
+0.98%
$317.87 million $2.29 million
Jul 30, 3 AM $0.0451
-1.05%
$315.42 million $2.36 million
Jul 30, 2 AM $0.0455
-1.13%
$318.71 million $2.39 million
Jul 30, 1 AM $0.0462
+4.21%
$323.68 million $2.44 million
Jul 30, 12 AM $0.0443
-0.49%
$310.38 million $2.49 million
Jul 29, 11 PM $0.0447
+3.72%
$312.62 million $2.53 million
Jul 29, 10 PM $0.043
+0.75%
$301.21 million $2.58 million
Jul 29, 9 PM $0.0426
+1.14%
$298.06 million $2.64 million
Jul 29, 8 PM $0.0422
+0.48%
$295.4 million $2.7 million
Jul 29, 7 PM $0.042
+2.89%
$294.21 million $2.77 million
Jul 29, 6 PM $0.0408
-0.56%
$285.6 million $2.82 million
Jul 29, 5 PM $0.0411
+0.91%
$287.49 million $2.89 million
Jul 29, 4 PM $0.0406
+0.40%
$284.41 million $2.96 million
Jul 29, 3 PM $0.0404
-0.37%
$283.08 million $3.02 million
Jul 29, 2 PM $0.0405
+1.30%
$283.71 million $3.08 million
Jul 29, 1 PM $0.04
-1.84%
$280.28 million $3.15 million
Jul 29, 12 PM $0.0408
+2.00%
$285.74 million $3.2 million
Jul 29, 11 AM $0.0401
-50.94%
$280.63 million $3.26 million
Jul 29, 10 AM $0.0819
+0.56%
$573.3 million $3.28 million
Jul 29, 9 AM $0.0815
-0.43%
$570.22 million $3.28 million
Jul 29, 8 AM $0.0818
+0.66%
$572.32 million $3.27 million
Jul 29, 7 AM $0.0813
+0.56%
$569.38 million $3.27 million
Jul 29, 6 AM $0.0808
+0.85%
$565.32 million $3.28 million
Jul 29, 5 AM $0.0804
+0.44%
$562.45 million $3.28 million
Jul 29, 4 AM $0.0801
-1.91%
$560.77 million $3.29 million
Jul 29, 3 AM $0.082
+2.42%
$574.35 million $3.27 million
Jul 29, 2 AM $0.0801
-0.16%
$560.42 million $3.28 million
Jul 29, 1 AM $0.0804
-0.74%
$562.52 million $3.28 million
Jul 29, 12 AM $0.0809
-0.05%
$566.02 million $3.28 million
Jul 28, 11 PM $0.0809
+0.67%
$566.02 million $3.29 million
Jul 28, 10 PM $0.0804
-2.40%
$562.52 million $3.31 million
Jul 28, 9 PM $0.0825
+1.65%
$577.29 million $3.31 million
Jul 28, 8 PM $0.0814
-0.25%
$569.45 million $3.3 million
Jul 28, 7 PM $0.0814
-1.08%
$569.66 million $3.29 million
Jul 28, 6 PM $0.0821
+0.44%
$575.05 million $3.28 million
Jul 28, 5 PM $0.082
-1.16%
$573.72 million $3.28 million
Jul 28, 4 PM $0.0829
+1.06%
$580.02 million $3.27 million
Jul 28, 3 PM $0.082
+1.07%
$573.79 million $3.28 million