NOVA DATA Historical Data

NOVA Page 16
Download
Date Close Price change Market cap Trading volume
1:09 AM $ 0.129
+0.00%
$ 903.28 million $ 6.09 million
1:08 AM $ 0.129
+0.00%
$ 903.28 million $ 6.09 million
1:07 AM $ 0.129
+0.00%
$ 903.28 million $ 6.09 million
1:06 AM $ 0.129
+0.00%
$ 903.28 million $ 6.09 million
1:05 AM $ 0.13
+0.00%
$ 903.28 million $ 6.09 million
1:04 AM $ 0.13
+0.00%
$ 907.13 million $ 6.09 million
1:03 AM $ 0.129
+0.00%
$ 907.13 million $ 6.09 million
1:02 AM $ 0.129
+0.00%
$ 907.13 million $ 6.09 million
1:01 AM $ 0.129
+0.00%
$ 907.13 million $ 6.09 million
1:00 AM $ 0.129
+0.00%
$ 907.13 million $ 6.09 million
12:59 AM $ 0.13
+0.00%
$ 907.76 million $ 6.09 million
12:58 AM $ 0.13
+0.00%
$ 907.76 million $ 6.09 million
12:57 AM $ 0.13
+0.00%
$ 907.76 million $ 6.09 million
12:56 AM $ 0.13
+0.00%
$ 907.76 million $ 6.09 million
12:55 AM $ 0.13
+0.00%
$ 907.76 million $ 6.09 million
12:54 AM $ 0.13
+0.00%
$ 912.24 million $ 6.09 million
12:53 AM $ 0.13
+0.00%
$ 912.24 million $ 6.09 million
12:52 AM $ 0.13
+0.00%
$ 912.24 million $ 6.09 million
12:51 AM $ 0.13
+0.00%
$ 912.24 million $ 6.09 million
12:50 AM $ 0.13
+0.00%
$ 912.24 million $ 6.09 million
12:49 AM $ 0.129
+0.00%
$ 905.73 million $ 6.09 million
12:48 AM $ 0.129
+0.00%
$ 905.73 million $ 6.09 million
12:47 AM $ 0.13
+0.00%
$ 905.73 million $ 6.09 million
12:46 AM $ 0.13
+0.00%
$ 905.73 million $ 6.09 million
12:45 AM $ 0.13
+0.00%
$ 905.73 million $ 6.09 million
12:44 AM $ 0.13
+0.00%
$ 908.25 million $ 6.09 million
12:43 AM $ 0.13
+0.00%
$ 908.25 million $ 6.09 million
12:42 AM $ 0.129
+0.00%
$ 908.25 million $ 6.09 million
12:41 AM $ 0.129
+0.00%
$ 908.25 million $ 6.09 million
12:40 AM $ 0.13
+0.00%
$ 908.25 million $ 6.09 million
12:39 AM $ 0.129
+0.00%
$ 905.8 million $ 6.09 million
12:38 AM $ 0.129
+0.00%
$ 905.8 million $ 6.09 million
12:37 AM $ 0.129
+0.00%
$ 905.8 million $ 6.09 million
12:36 AM $ 0.129
+0.00%
$ 905.8 million $ 6.09 million
12:35 AM $ 0.129
+0.00%
$ 905.8 million $ 6.09 million
12:34 AM $ 0.129
+0.00%
$ 901.95 million $ 6.09 million
12:33 AM $ 0.129
+0.00%
$ 901.95 million $ 6.1 million
12:32 AM $ 0.129
+0.00%
$ 901.95 million $ 6.1 million
12:31 AM $ 0.129
+0.00%
$ 901.95 million $ 6.09 million
12:30 AM $ 0.129
+0.00%
$ 901.95 million $ 6.09 million
12:29 AM $ 0.129
+0.00%
$ 904.54 million $ 6.09 million
12:28 AM $ 0.129
+0.00%
$ 904.54 million $ 6.09 million
12:27 AM $ 0.129
+0.00%
$ 904.54 million $ 6.09 million
12:26 AM $ 0.129
+0.00%
$ 904.54 million $ 6.09 million
12:25 AM $ 0.129
+0.00%
$ 904.54 million $ 6.09 million
12:24 AM $ 0.129
+0.00%
$ 902.58 million $ 6.09 million
12:23 AM $ 0.129
+0.00%
$ 902.58 million $ 6.09 million
12:22 AM $ 0.129
+0.00%
$ 902.58 million $ 6.09 million
12:21 AM $ 0.129
+0.00%
$ 902.58 million $ 6.09 million
12:20 AM $ 0.129
+0.00%
$ 902.58 million $ 6.1 million