NOVA DATA Historical Data

NOVA Page 16
Download
Date Close Price change Market cap Trading volume
10:14 AM $0.0166
+0.00%
$115.92 million $2.03 million
10:13 AM $0.0165
+0.00%
$115.92 million $2.03 million
10:12 AM $0.0165
+0.00%
$115.92 million $2.03 million
10:11 AM $0.0165
+0.00%
$115.92 million $2.03 million
10:10 AM $0.0165
+0.00%
$115.92 million $2.03 million
10:09 AM $0.0164
+0.00%
$114.87 million $2.03 million
10:08 AM $0.0164
+0.00%
$114.87 million $2.03 million
10:07 AM $0.0164
+0.00%
$114.87 million $2.03 million
10:06 AM $0.0164
+0.00%
$114.87 million $2.03 million
10:05 AM $0.0165
+0.00%
$114.87 million $2.03 million
10:04 AM $0.0165
+0.00%
$115.57 million $2.03 million
10:03 AM $0.0165
+0.00%
$115.57 million $2.02 million
10:02 AM $0.0165
+0.00%
$115.57 million $2.02 million
10:01 AM $0.0165
+0.00%
$115.57 million $2.02 million
10:00 AM $0.0165
+0.00%
$115.57 million $2.02 million
9:59 AM $0.0165
+0.00%
$115.43 million $2.02 million
9:58 AM $0.0165
+0.00%
$115.43 million $2.02 million
9:57 AM $0.0166
+0.00%
$115.43 million $2.02 million
9:56 AM $0.0165
+0.00%
$115.43 million $2.02 million
9:55 AM $0.0165
+0.00%
$115.43 million $2.02 million
9:54 AM $0.0165
+0.00%
$115.57 million $2.02 million
9:53 AM $0.0165
+0.00%
$115.57 million $2.02 million
9:52 AM $0.0165
+0.00%
$115.57 million $2.02 million
9:51 AM $0.0164
+0.00%
$115.57 million $2.02 million
9:50 AM $0.0164
+0.00%
$115.57 million $2.03 million
9:49 AM $0.0164
+0.00%
$114.87 million $2.03 million
9:48 AM $0.0164
+0.00%
$114.87 million $2.03 million
9:47 AM $0.0164
+0.00%
$114.87 million $2.03 million
9:46 AM $0.0164
+0.00%
$114.87 million $2.03 million
9:45 AM $0.0164
+0.00%
$114.87 million $2.03 million
9:44 AM $0.0164
+0.00%
$115.15 million $2.03 million
9:43 AM $0.0164
+0.00%
$115.15 million $2.03 million
9:42 AM $0.0164
+0.00%
$115.15 million $2.03 million
9:41 AM $0.0164
+0.00%
$115.15 million $2.03 million
9:40 AM $0.0164
+0.00%
$115.15 million $2.03 million
9:39 AM $0.0163
+0.00%
$114.45 million $2.03 million
9:38 AM $0.0163
+0.00%
$114.45 million $2.03 million
9:37 AM $0.0164
+0.00%
$114.45 million $2.03 million
9:36 AM $0.0164
+0.00%
$114.45 million $2.03 million
9:35 AM $0.0164
+0.00%
$114.45 million $2.02 million
9:34 AM $0.0163
+0.00%
$114.31 million $2.03 million
9:33 AM $0.0163
+0.00%
$114.31 million $2.03 million
9:32 AM $0.0163
+0.00%
$114.31 million $2.03 million
9:31 AM $0.0164
+0.00%
$114.31 million $2.03 million
9:30 AM $0.0164
+0.00%
$114.31 million $2.02 million
9:29 AM $0.0163
+0.00%
$114.17 million $2.02 million
9:28 AM $0.0163
+0.00%
$114.17 million $2.02 million
9:27 AM $0.0163
+0.00%
$114.17 million $2.02 million
9:26 AM $0.0163
+0.00%
$114.17 million $2.02 million
9:25 AM $0.0163
+0.00%
$114.17 million $2.02 million