NOVA DATA Historical Data

NOVA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $8.01
+10.33%
$56.1 billion $6.61 million
Jun 20, 2024 $7.17
-4.12%
$50.2 billion $7.19 million
Jun 19, 2024 $7.49
+6.58%
$52.92 billion $7.31 million
Jun 18, 2024 $7.07
-0.12%
$49.47 billion $6.58 million
Jun 17, 2024 $7.06
-15.46%
$49.45 billion $7.62 million
Jun 16, 2024 $8.39
-1.54%
$58.76 billion $8.23 million
Jun 15, 2024 $8.54
-3.47%
$59.75 billion $8.34 million
Jun 14, 2024 $8.91
+0.65%
$62.37 billion $9.04 million
Jun 13, 2024 $8.85
+19.96%
$61.92 billion $7.84 million
Jun 12, 2024 $7.29
+20.88%
$51.04 billion $5.18 million
Jun 11, 2024 $6.09
+2.75%
$42.6 billion $5.03 million
Jun 10, 2024 $5.93
-2.97%
$41.5 billion $5.03 million
Jun 9, 2024 $6.18
-47.05%
$43.27 billion $6.57 million
Jun 8, 2024 $14.14
+36.82%
$98.96 billion $5.66 million
Jun 7, 2024 $10.39
-10.20%
$72.73 billion $11.1 million
Jun 6, 2024 $11.51
+3.94%
$80.54 billion $7.18 million
Jun 5, 2024 $11.05
-18.37%
$77.33 billion $6.6 million
Jun 4, 2024 $13.52
-1.50%
$94.66 billion $7.72 million
Jun 3, 2024 $13.6
-15.92%
$95.18 billion $7.81 million
Jun 2, 2024 $16.17
-57.22%
$113.2 billion $7.81 million
Jun 1, 2024 $37.69
+3.00%
$263.84 billion $4.7 million
May 31, 2024 $36.59
-6.38%
$256.14 billion $4.99 million
May 30, 2024 $39.43
-21.17%
$276.01 billion $4.82 million
May 29, 2024 $49.84
-20.87%
$352.06 billion $11.22 million
May 28, 2024 $62.83
-5.71%
$439.8 billion $11.89 million
May 27, 2024 $66.64
-5.77%
$466.47 billion $12.5 million
May 26, 2024 $70.77
-4.25%
$495.37 billion $12.47 million
May 25, 2024 $74.59
+10.90%
$522.14 billion $12.7 million
May 24, 2024 $67.07
+3.06%
$469.49 billion $8.97 million
May 23, 2024 $64.95
+23.11%
$454.62 billion $9.09 million
May 22, 2024 $52.79
-7.39%
$369.55 billion $6.22 million
May 21, 2024 $56.7
-15.70%
$396.92 billion $8.58 million
May 20, 2024 $67.15
+4.66%
$470.04 billion $8.29 million
May 19, 2024 $63.96
-5.00%
$447.75 billion $9.9 million
May 18, 2024 $67.47
-8.51%
$472.3 billion $10.01 million
May 17, 2024 $73.75
+10.42%
$516.23 billion $10.14 million
May 16, 2024 $66.79
+2.82%
$467.51 billion $10.11 million
May 15, 2024 $64.8
-9.70%
$453.62 billion $10.71 million
May 14, 2024 $72.13
+5.05%
$504.88 billion $10.45 million
May 13, 2024 $68.71
+14.33%
$480.98 billion $8.6 million
May 12, 2024 $60.1
+3.56%
$420.71 billion $9.25 million
May 11, 2024 $57.98
-8.44%
$405.84 billion $11.96 million
May 10, 2024 $63.29
+6.58%
$443.05 billion $12.28 million
May 9, 2024 $59.31
+15.47%
$415.14 billion $13.39 million
May 8, 2024 $51.37
+15.46%
$359.58 billion $11.8 million
May 7, 2024 $44.64
+24.25%
$312.51 billion $10.55 million
May 6, 2024 $35.7
+6.30%
$249.93 billion $8.73 million
May 5, 2024 $33.57
-8.92%
$234.96 billion $7.56 million
May 4, 2024 $37.02
-0.97%
$259.11 billion $8.95 million
May 3, 2024 $37.2
+31.36%
$260.37 billion $7.52 million