NOVA DATA Historical Data

NOVA Page 17
Date Close Price change Market cap Trading volume
Jul 28, 3 PM $0.082
+1.07%
$573.79 million $3.28 million
Jul 28, 2 PM $0.081
+0.48%
$566.79 million $3.3 million
Jul 28, 1 PM $0.0806
+0.57%
$564.41 million $3.29 million
Jul 28, 12 PM $0.08
-1.22%
$559.79 million $3.31 million
Jul 28, 11 AM $0.0811
+0.81%
$567.63 million $3.31 million
Jul 28, 10 AM $0.0803
-0.58%
$561.89 million $3.32 million
Jul 28, 9 AM $0.0806
-1.29%
$564.41 million $3.33 million
Jul 28, 8 AM $0.0818
-0.15%
$572.39 million $3.34 million
Jul 28, 7 AM $0.0819
-1.17%
$573.44 million $3.34 million
Jul 28, 6 AM $0.0828
+0.94%
$579.32 million $3.33 million
Jul 28, 5 AM $0.082
-0.55%
$574.21 million $3.36 million
Jul 28, 4 AM $0.0823
+1.55%
$576.38 million $3.36 million
Jul 28, 3 AM $0.0808
+0.27%
$565.67 million $3.36 million
Jul 28, 2 AM $0.0803
-0.84%
$562.17 million $3.37 million
Jul 28, 1 AM $0.0809
-0.76%
$566.3 million $3.38 million
Jul 28, 12 AM $0.0815
-0.05%
$570.22 million $3.39 million
Jul 27, 11 PM $0.0815
-0.90%
$570.64 million $3.4 million
Jul 27, 10 PM $0.0825
-0.24%
$577.43 million $3.39 million
Jul 27, 9 PM $0.0827
+0.76%
$578.62 million $3.38 million
Jul 27, 8 PM $0.0823
+1.23%
$576.1 million $3.38 million
Jul 27, 7 PM $0.0813
+0.72%
$569.17 million $3.39 million
Jul 27, 6 PM $0.0805
-1.62%
$563.71 million $3.4 million
Jul 27, 5 PM $0.082
-0.05%
$573.93 million $3.4 million
Jul 27, 4 PM $0.0822
-0.68%
$575.19 million $3.4 million
Jul 27, 3 PM $0.0829
+1.25%
$580.58 million $3.4 million
Jul 27, 2 PM $0.0818
-0.68%
$572.95 million $3.39 million
Jul 27, 1 PM $0.0824
-0.06%
$576.45 million $3.4 million
Jul 27, 12 PM $0.0824
+1.09%
$576.52 million $3.41 million
Jul 27, 11 AM $0.0815
-0.44%
$570.78 million $3.42 million
Jul 27, 10 AM $0.0818
-0.74%
$572.39 million $3.44 million
Jul 27, 9 AM $0.0823
-0.84%
$575.82 million $3.44 million
Jul 27, 8 AM $0.0828
+3.01%
$579.95 million $3.44 million
Jul 27, 7 AM $0.0803
-0.32%
$561.89 million $3.44 million
Jul 27, 6 AM $0.0806
-1.96%
$564.41 million $3.46 million
Jul 27, 5 AM $0.082
-1.21%
$573.79 million $3.45 million
Jul 27, 4 AM $0.083
+1.01%
$580.93 million $3.45 million
Jul 27, 3 AM $0.082
+1.72%
$573.93 million $3.45 million
Jul 27, 2 AM $0.0805
-2.88%
$563.5 million $3.45 million
Jul 27, 1 AM $0.0827
+1.01%
$579.18 million $3.43 million
Jul 27, 12 AM $0.0818
+0.06%
$572.81 million $3.42 million
Jul 26, 11 PM $0.082
+0.47%
$573.93 million $3.4 million
Jul 26, 10 PM $0.0818
+1.51%
$572.6 million $3.39 million
Jul 26, 9 PM $0.0806
+0.83%
$564.27 million $3.38 million
Jul 26, 8 PM $0.08
-0.09%
$560 million $3.38 million
Jul 26, 7 PM $0.0801
-0.76%
$560.7 million $3.37 million
Jul 26, 6 PM $0.0806
-0.21%
$564.13 million $3.35 million
Jul 26, 5 PM $0.0809
+0.14%
$565.95 million $3.32 million
Jul 26, 4 PM $0.0809
+0.00%
$566.3 million $3.31 million
Jul 26, 3 PM $0.0811
+0.42%
$567.7 million $3.3 million
Jul 26, 2 PM $0.0808
-0.42%
$565.46 million $3.29 million