NOVA DATA Historical Data

NOVA Page 17
Download
Date Close Price change Market cap Trading volume
1:44 AM $ 0.13
+0.00%
$ 913.43 million $ 6.08 million
1:43 AM $ 0.13
+0.00%
$ 913.43 million $ 6.08 million
1:42 AM $ 0.13
+0.00%
$ 913.43 million $ 6.08 million
1:41 AM $ 0.13
+0.00%
$ 913.43 million $ 6.09 million
1:40 AM $ 0.131
+0.00%
$ 913.43 million $ 6.09 million
1:39 AM $ 0.131
+0.00%
$ 913.64 million $ 6.09 million
1:38 AM $ 0.13
+0.00%
$ 913.64 million $ 6.09 million
1:37 AM $ 0.13
+0.00%
$ 913.64 million $ 6.09 million
1:36 AM $ 0.13
+0.00%
$ 913.64 million $ 6.09 million
1:35 AM $ 0.13
+0.00%
$ 913.64 million $ 6.09 million
1:34 AM $ 0.131
+0.00%
$ 913.5 million $ 6.09 million
1:33 AM $ 0.131
+0.00%
$ 913.5 million $ 6.09 million
1:32 AM $ 0.131
+0.00%
$ 913.5 million $ 6.09 million
1:31 AM $ 0.131
+0.00%
$ 913.5 million $ 6.09 million
1:30 AM $ 0.131
+0.00%
$ 913.5 million $ 6.09 million
1:29 AM $ 0.131
+0.00%
$ 916.51 million $ 6.09 million
1:28 AM $ 0.131
+0.00%
$ 916.51 million $ 6.09 million
1:27 AM $ 0.131
+0.00%
$ 916.51 million $ 6.09 million
1:26 AM $ 0.131
+0.00%
$ 916.51 million $ 6.09 million
1:25 AM $ 0.131
+0.00%
$ 916.51 million $ 6.09 million
1:24 AM $ 0.131
+0.00%
$ 913.99 million $ 6.09 million
1:23 AM $ 0.131
+0.00%
$ 913.99 million $ 6.09 million
1:22 AM $ 0.13
+0.00%
$ 913.99 million $ 6.09 million
1:21 AM $ 0.13
+0.00%
$ 913.99 million $ 6.09 million
1:20 AM $ 0.13
+0.00%
$ 913.99 million $ 6.09 million
1:19 AM $ 0.13
+0.00%
$ 906.71 million $ 6.09 million
1:18 AM $ 0.129
+0.00%
$ 906.71 million $ 6.09 million
1:17 AM $ 0.129
+0.00%
$ 906.71 million $ 6.09 million
1:16 AM $ 0.129
+0.00%
$ 906.71 million $ 6.09 million
1:15 AM $ 0.129
+0.00%
$ 906.71 million $ 6.09 million
1:14 AM $ 0.129
+0.00%
$ 901.32 million $ 6.09 million
1:13 AM $ 0.129
+0.00%
$ 901.32 million $ 6.09 million
1:12 AM $ 0.129
+0.00%
$ 901.32 million $ 6.09 million
1:11 AM $ 0.129
+0.00%
$ 901.32 million $ 6.09 million
1:10 AM $ 0.129
+0.00%
$ 901.32 million $ 6.09 million
1:09 AM $ 0.129
+0.00%
$ 903.28 million $ 6.09 million
1:08 AM $ 0.129
+0.00%
$ 903.28 million $ 6.09 million
1:07 AM $ 0.129
+0.00%
$ 903.28 million $ 6.09 million
1:06 AM $ 0.129
+0.00%
$ 903.28 million $ 6.09 million
1:05 AM $ 0.13
+0.00%
$ 903.28 million $ 6.09 million
1:04 AM $ 0.13
+0.00%
$ 907.13 million $ 6.09 million
1:03 AM $ 0.129
+0.00%
$ 907.13 million $ 6.09 million
1:02 AM $ 0.129
+0.00%
$ 907.13 million $ 6.09 million
1:01 AM $ 0.129
+0.00%
$ 907.13 million $ 6.09 million
1:00 AM $ 0.129
+0.00%
$ 907.13 million $ 6.09 million
12:59 AM $ 0.13
+0.00%
$ 907.76 million $ 6.09 million
12:58 AM $ 0.13
+0.00%
$ 907.76 million $ 6.09 million
12:57 AM $ 0.13
+0.00%
$ 907.76 million $ 6.09 million
12:56 AM $ 0.13
+0.00%
$ 907.76 million $ 6.09 million
12:55 AM $ 0.13
+0.00%
$ 907.76 million $ 6.09 million