NOVA DATA Historical Data

NOVA Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 2,852.35
-23.60%
$ 19.97 trillion $ 2.97 million
Dec 21, 2023 $ 3,697.33
-57.75%
$ 25.88 trillion $ 1.12 million
Dec 20, 2023 $ 6,968.45
+93.46%
$ 48.78 trillion $ 1.3 million
Dec 19, 2023 $ 3,601.32
+1.98%
$ 25.21 trillion $ 3.91 million
Dec 18, 2023 $ 3,535.87
+47.18%
$ 24.75 trillion $ 4.27 million
Dec 17, 2023 $ 2,418.36
-5.69%
$ 16.93 trillion $ 4.67 million
Dec 16, 2023 $ 2,567.25
+31.36%
$ 17.97 trillion $ 4.03 million
Dec 15, 2023 $ 1,942.52
+14.22%
$ 13.6 trillion $ 2.95 million
Dec 14, 2023 $ 1,696.92
-1.51%
$ 11.88 trillion $ 2.38 million
Dec 13, 2023 $ 1,724.03
+4.22%
$ 12.07 trillion $ 2.55 million
Dec 12, 2023 $ 1,658.38
-21.65%
$ 11.61 trillion $ 3.09 million
Dec 11, 2023 $ 2,133.65
-43.85%
$ 14.94 trillion $ 1.83 million
Dec 10, 2023 $ 3,800
+67.85%
$ 26.6 trillion $ 3.55 million
Dec 9, 2023 $ 2,262.73
+35.94%
$ 15.84 trillion $ 4.28 million
Dec 8, 2023 $ 1,677.78
+3.88%
$ 11.74 trillion $ 3.17 million
Dec 7, 2023 $ 2,189.31
-15.07%
$ 15.33 trillion $ 5.75 million
Dec 6, 2023 $ 2,587.75
+3.18%
$ 18.11 trillion $ 5.44 million
Dec 5, 2023 $ 2,510.31
+25.94%
$ 17.57 trillion $ 5.18 million
Dec 4, 2023 $ 1,988.12
+4.82%
$ 13.92 trillion $ 5.68 million
Dec 3, 2023 $ 1,902.18
+19.16%
$ 13.32 trillion $ 6.12 million
Dec 2, 2023 $ 1,589.1
+12.62%
$ 11.12 trillion $ 4.74 million
Dec 1, 2023 $ 1,403.8
+26.58%
$ 9.83 trillion $ 5.68 million
Nov 30, 2023 $ 1,117.77
+34.88%
$ 7.82 trillion $ 6.15 million
Nov 29, 2023 $ 826.98
+12.95%
$ 5.79 trillion $ 6.38 million
Nov 28, 2023 $ 735.76
+51.92%
$ 5.15 trillion $ 4.76 million
Nov 27, 2023 $ 486.26
-5.09%
$ 3.4 trillion $ 2.73 million
Nov 26, 2023 $ 517.51
-70.82%
$ 3.62 trillion $ 2.32 million
Nov 25, 2023 $ 1,768.62
-48.15%
$ 12.38 trillion $ 1.57 million
Nov 24, 2023 $ 5,850.01
-59.39%
$ 40.95 trillion $ 5.87 million
Nov 23, 2023 $ 25,775.3
+37.65%
$ 180.43 trillion $ 8.49 million
Nov 22, 2023 $ 18,459.74
+87.99%
$ 129.22 trillion $ 7.91 million
Nov 21, 2023 $ 9,841.2
+46.14%
$ 68.89 trillion $ 8.12 million
Nov 20, 2023 $ 6,708.45
+40.04%
$ 46.96 trillion $ 4.46 million
Download