NOVA DATA Historical Data

NOVA Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $27.49
-53.40%
$197.77 billion $6.11 million
May 1, 2024 $57.34
-2.06%
$413.59 billion $5.66 million
Apr 30, 2024 $58.54
+11.43%
$409.75 billion $5.74 million
Apr 29, 2024 $52.48
+2.32%
$367.33 billion $5.19 million
Apr 28, 2024 $50.82
+19.25%
$355.75 billion $4.83 million
Apr 27, 2024 $42.77
+14.25%
$299.38 billion $3.59 million
Apr 26, 2024 $37.27
+2.91%
$260.91 billion $3.27 million
Apr 25, 2024 $36.24
-4.63%
$253.7 billion $3.4 million
Apr 24, 2024 $38.09
-34.62%
$266.63 billion $4.79 million
Apr 23, 2024 $58.32
+11.91%
$408.24 billion $5.73 million
Apr 22, 2024 $52.12
+3.97%
$364.82 billion $4.97 million
Apr 21, 2024 $49.88
+1.61%
$349.15 billion $4.7 million
Apr 20, 2024 $48.8
+1.88%
$341.57 billion $4.51 million
Apr 19, 2024 $47.98
-0.90%
$335.84 billion $4.41 million
Apr 18, 2024 $48.46
-6.13%
$339.24 billion $3.94 million
Apr 17, 2024 $51.79
-11.75%
$362.51 billion $5.39 million
Apr 16, 2024 $58.49
+14.71%
$409.41 billion $5.15 million
Apr 15, 2024 $50.81
-13.89%
$355.68 billion $5.21 million
Apr 14, 2024 $58.86
-0.80%
$412 billion $5.7 million
Apr 13, 2024 $59.23
-0.14%
$414.63 billion $5.68 million
Apr 12, 2024 $59.38
-19.99%
$415.63 billion $7.05 million
Apr 11, 2024 $74.37
-10.46%
$520.61 billion $7.87 million
Apr 10, 2024 $82.96
-7.84%
$580.71 billion $8.09 million
Apr 9, 2024 $89.97
+24.91%
$629.81 billion $8.14 million
Apr 8, 2024 $71.84
-0.80%
$502.89 billion $7.6 million
Apr 7, 2024 $72.56
-8.66%
$507.92 billion $8.3 million
Apr 6, 2024 $79.57
+6.89%
$557.01 billion $7.94 million
Apr 5, 2024 $74.01
-2.74%
$518.09 billion $7.81 million
Apr 4, 2024 $76.06
-10.69%
$532.39 billion $9.85 million
Apr 3, 2024 $85.34
+0.13%
$597.36 billion $10.18 million
Apr 2, 2024 $85.33
-0.70%
$597.31 billion $9.73 million
Apr 1, 2024 $85.76
+7.13%
$600.34 billion $10.04 million
Mar 31, 2024 $80.39
+9.48%
$562.7 billion $9.37 million
Mar 30, 2024 $73.39
-10.59%
$513.74 billion $9.32 million
Mar 29, 2024 $82.14
+5.83%
$574.97 billion $9.99 million
Mar 28, 2024 $77.5
-3.72%
$542.51 billion $9.48 million
Mar 27, 2024 $80.55
+4.15%
$563.86 billion $9.69 million
Mar 26, 2024 $77.43
-16.30%
$542.01 billion $9.84 million
Mar 25, 2024 $93.15
+27.62%
$652.02 billion $10.33 million
Mar 24, 2024 $72.71
+17.24%
$508.99 billion $7.38 million
Mar 23, 2024 $62.25
+22.10%
$435.77 billion $6.75 million
Mar 22, 2024 $51.29
-37.40%
$359.05 billion $8.07 million
Mar 21, 2024 $81.92
+1.75%
$573.44 billion $9.91 million
Mar 20, 2024 $80.42
+16.27%
$562.94 billion $8.61 million
Mar 19, 2024 $69.04
-6.04%
$483.29 billion $8.47 million
Mar 18, 2024 $73.06
+48.02%
$511.45 billion $6.53 million
Mar 17, 2024 $49.3
-9.17%
$345.07 billion $6.07 million
Mar 16, 2024 $54.45
+2.82%
$381.15 billion $6.25 million
Mar 15, 2024 $53.07
-3.31%
$371.46 billion $6.26 million
Mar 14, 2024 $54.97
+5.50%
$383.25 billion $6.2 million