NOVA DATA Historical Data

NOVA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 PM $0.0808
-0.42%
$565.46 million $3.29 million
Jul 26, 1 PM $0.0813
-0.59%
$568.89 million $3.27 million
Jul 26, 12 PM $0.0817
-1.41%
$571.69 million $3.26 million
Jul 26, 11 AM $0.0829
+0.39%
$580.58 million $3.24 million
Jul 26, 10 AM $0.0826
+0.58%
$577.99 million $3.22 million
Jul 26, 9 AM $0.0823
-0.69%
$575.89 million $3.2 million
Jul 26, 8 AM $0.0828
+3.28%
$579.39 million $3.19 million
Jul 26, 7 AM $0.0801
-0.17%
$561.05 million $3.18 million
Jul 26, 6 AM $0.0803
-0.38%
$562.03 million $3.17 million
Jul 26, 5 AM $0.0804
-1.83%
$563.01 million $3.17 million
Jul 26, 4 AM $0.0819
+0.43%
$573.51 million $3.16 million
Jul 26, 3 AM $0.0817
-1.15%
$572.11 million $3.17 million
Jul 26, 2 AM $0.0824
-0.22%
$576.94 million $3.18 million
Jul 26, 1 AM $0.0828
+1.32%
$579.46 million $3.17 million
Jul 26, 12 AM $0.082
+1.45%
$573.79 million $3.17 million
Jul 25, 11 PM $0.0812
+0.69%
$568.12 million $3.19 million
Jul 25, 10 PM $0.0806
-1.54%
$564.34 million $3.2 million
Jul 25, 9 PM $0.0817
-1.43%
$572.18 million $3.2 million
Jul 25, 8 PM $0.0829
+1.21%
$580.3 million $3.2 million
Jul 25, 7 PM $0.0819
+1.27%
$573.16 million $3.2 million
Jul 25, 6 PM $0.0808
+0.61%
$565.81 million $3.22 million
Jul 25, 5 PM $0.0805
-0.46%
$563.36 million $3.24 million
Jul 25, 4 PM $0.0809
-0.21%
$566.3 million $3.25 million
Jul 25, 3 PM $0.0811
-1.00%
$567.91 million $3.26 million
Jul 25, 2 PM $0.082
+0.43%
$574.07 million $3.27 million
Jul 25, 1 PM $0.0816
-1.32%
$571.27 million $3.28 million
Jul 25, 12 PM $0.0828
+1.10%
$579.46 million $3.29 million
Jul 25, 11 AM $0.0819
-0.87%
$573.65 million $3.3 million
Jul 25, 10 AM $0.0825
+1.03%
$577.78 million $3.31 million
Jul 25, 9 AM $0.0819
+0.95%
$573.44 million $3.31 million
Jul 25, 8 AM $0.0811
+1.41%
$567.84 million $3.32 million
Jul 25, 7 AM $0.08
-2.29%
$560.35 million $3.34 million
Jul 25, 6 AM $0.0819
-0.75%
$573.58 million $3.35 million
Jul 25, 5 AM $0.0829
+0.36%
$580.58 million $3.34 million
Jul 25, 4 AM $0.0828
+0.02%
$579.67 million $3.34 million
Jul 25, 3 AM $0.0828
+1.07%
$579.88 million $3.33 million
Jul 25, 2 AM $0.0819
+1.41%
$573.44 million $3.33 million
Jul 25, 1 AM $0.0808
-0.74%
$565.67 million $3.34 million
Jul 25, 12 AM $0.0818
+0.50%
$572.53 million $3.33 million
Jul 24, 11 PM $0.0813
-0.64%
$569.17 million $3.34 million
Jul 24, 10 PM $0.0815
-0.75%
$570.85 million $3.34 million
Jul 24, 9 PM $0.0823
+0.44%
$576.24 million $3.33 million
Jul 24, 8 PM $0.0822
-0.76%
$575.47 million $3.34 million
Jul 24, 7 PM $0.0827
+0.79%
$578.9 million $3.34 million
Jul 24, 6 PM $0.0822
+0.20%
$575.19 million $3.35 million
Jul 24, 5 PM $0.0821
+1.72%
$574.7 million $3.34 million
Jul 24, 4 PM $0.0808
+0.63%
$565.81 million $3.34 million
Jul 24, 3 PM $0.0806
-0.30%
$564.2 million $3.34 million
Jul 24, 2 PM $0.0809
-0.33%
$566.23 million $3.34 million
Jul 24, 1 PM $0.0813
-0.38%
$569.31 million $3.34 million