NOVA DATA Historical Data

NOVA Page 18
Download
Date Close Price change Market cap Trading volume
10:34 AM $0.0166
+0.00%
$115.99 million $2.03 million
10:33 AM $0.0166
+0.00%
$115.99 million $2.03 million
10:32 AM $0.0166
+0.00%
$115.99 million $2.03 million
10:31 AM $0.0165
+0.00%
$115.99 million $2.03 million
10:30 AM $0.0165
+0.00%
$115.99 million $2.03 million
10:29 AM $0.0165
+0.00%
$115.85 million $2.03 million
10:28 AM $0.0165
+0.00%
$115.85 million $2.03 million
10:27 AM $0.0166
+0.00%
$115.85 million $2.02 million
10:26 AM $0.0166
+0.00%
$115.85 million $2.02 million
10:25 AM $0.0166
+0.00%
$115.85 million $2.02 million
10:24 AM $0.0166
+0.00%
$116.34 million $2.02 million
10:23 AM $0.0166
+0.00%
$116.34 million $2.02 million
10:22 AM $0.0165
+0.00%
$116.34 million $2.03 million
10:21 AM $0.0165
+0.00%
$116.34 million $2.03 million
10:20 AM $0.0165
+0.00%
$116.34 million $2.03 million
10:19 AM $0.0165
+0.00%
$115.57 million $2.03 million
10:18 AM $0.0165
+0.00%
$115.57 million $2.03 million
10:17 AM $0.0165
+0.00%
$115.57 million $2.03 million
10:16 AM $0.0165
+0.00%
$115.57 million $2.03 million
10:15 AM $0.0165
+0.00%
$115.57 million $2.03 million
10:14 AM $0.0166
+0.00%
$115.92 million $2.03 million
10:13 AM $0.0165
+0.00%
$115.92 million $2.03 million
10:12 AM $0.0165
+0.00%
$115.92 million $2.03 million
10:11 AM $0.0165
+0.00%
$115.92 million $2.03 million
10:10 AM $0.0165
+0.00%
$115.92 million $2.03 million
10:09 AM $0.0164
+0.00%
$114.87 million $2.03 million
10:08 AM $0.0164
+0.00%
$114.87 million $2.03 million
10:07 AM $0.0164
+0.00%
$114.87 million $2.03 million
10:06 AM $0.0164
+0.00%
$114.87 million $2.03 million
10:05 AM $0.0165
+0.00%
$114.87 million $2.03 million
10:04 AM $0.0165
+0.00%
$115.57 million $2.03 million
10:03 AM $0.0165
+0.00%
$115.57 million $2.02 million
10:02 AM $0.0165
+0.00%
$115.57 million $2.02 million
10:01 AM $0.0165
+0.00%
$115.57 million $2.02 million
10:00 AM $0.0165
+0.00%
$115.57 million $2.02 million
9:59 AM $0.0165
+0.00%
$115.43 million $2.02 million
9:58 AM $0.0165
+0.00%
$115.43 million $2.02 million
9:57 AM $0.0166
+0.00%
$115.43 million $2.02 million
9:56 AM $0.0165
+0.00%
$115.43 million $2.02 million
9:55 AM $0.0165
+0.00%
$115.43 million $2.02 million
9:54 AM $0.0165
+0.00%
$115.57 million $2.02 million
9:53 AM $0.0165
+0.00%
$115.57 million $2.02 million
9:52 AM $0.0165
+0.00%
$115.57 million $2.02 million
9:51 AM $0.0164
+0.00%
$115.57 million $2.02 million
9:50 AM $0.0164
+0.00%
$115.57 million $2.03 million
9:49 AM $0.0164
+0.00%
$114.87 million $2.03 million
9:48 AM $0.0164
+0.00%
$114.87 million $2.03 million
9:47 AM $0.0164
+0.00%
$114.87 million $2.03 million
9:46 AM $0.0164
+0.00%
$114.87 million $2.03 million
9:45 AM $0.0164
+0.00%
$114.87 million $2.03 million