NOVA DATA Historical Data

NOVA Page 18
Download
Date Close Price change Market cap Trading volume
2:28 AM $ 0.129
+0.00%
$ 897.19 million $ 6.09 million
2:27 AM $ 0.128
+0.00%
$ 897.19 million $ 6.08 million
2:26 AM $ 0.128
-0.07%
$ 897.19 million $ 6.08 million
2:25 AM $ 0.128
+0.00%
$ 897.19 million $ 6.08 million
2:24 AM $ 0.128
+0.00%
$ 898.24 million $ 6.08 million
2:23 AM $ 0.128
+0.00%
$ 898.24 million $ 6.08 million
2:22 AM $ 0.128
+0.00%
$ 898.24 million $ 6.08 million
2:21 AM $ 0.129
+0.00%
$ 898.24 million $ 6.08 million
2:20 AM $ 0.128
+0.00%
$ 898.24 million $ 6.08 million
2:19 AM $ 0.128
+0.00%
$ 899.43 million $ 6.08 million
2:18 AM $ 0.129
+0.00%
$ 899.43 million $ 6.08 million
2:17 AM $ 0.128
+0.00%
$ 899.43 million $ 6.08 million
2:16 AM $ 0.129
+0.00%
$ 899.43 million $ 6.08 million
2:15 AM $ 0.129
+0.00%
$ 899.43 million $ 6.08 million
2:14 AM $ 0.129
+0.00%
$ 900.48 million $ 6.08 million
2:13 AM $ 0.129
+0.00%
$ 900.48 million $ 6.08 million
2:12 AM $ 0.128
+0.00%
$ 900.48 million $ 6.08 million
2:11 AM $ 0.128
+0.00%
$ 900.48 million $ 6.08 million
2:10 AM $ 0.128
+0.00%
$ 900.48 million $ 6.08 million
2:09 AM $ 0.128
+0.00%
$ 896.35 million $ 6.08 million
2:08 AM $ 0.128
+0.00%
$ 896.35 million $ 6.08 million
2:07 AM $ 0.129
+0.00%
$ 896.35 million $ 6.08 million
2:06 AM $ 0.129
+0.00%
$ 896.35 million $ 6.08 million
2:05 AM $ 0.13
+0.00%
$ 896.35 million $ 6.08 million
2:04 AM $ 0.13
+0.00%
$ 906.85 million $ 6.08 million
2:03 AM $ 0.13
+0.00%
$ 906.85 million $ 6.08 million
2:02 AM $ 0.129
+0.00%
$ 906.85 million $ 6.08 million
2:01 AM $ 0.129
+0.00%
$ 906.85 million $ 6.09 million
2:00 AM $ 0.129
+0.00%
$ 906.85 million $ 6.09 million
1:59 AM $ 0.129
+0.00%
$ 904.26 million $ 6.08 million
1:58 AM $ 0.129
+0.00%
$ 904.26 million $ 6.08 million
1:57 AM $ 0.13
+0.00%
$ 904.26 million $ 6.08 million
1:56 AM $ 0.13
+0.00%
$ 904.26 million $ 6.08 million
1:55 AM $ 0.13
+0.00%
$ 904.26 million $ 6.08 million
1:54 AM $ 0.13
+0.00%
$ 908.53 million $ 6.08 million
1:53 AM $ 0.13
+0.00%
$ 908.53 million $ 6.08 million
1:52 AM $ 0.13
+0.00%
$ 908.53 million $ 6.07 million
1:51 AM $ 0.129
+0.00%
$ 908.53 million $ 6.07 million
1:50 AM $ 0.129
+0.00%
$ 908.53 million $ 6.08 million
1:49 AM $ 0.13
+0.00%
$ 907.97 million $ 6.08 million
1:48 AM $ 0.13
+0.00%
$ 907.97 million $ 6.08 million
1:47 AM $ 0.13
+0.00%
$ 907.97 million $ 6.08 million
1:46 AM $ 0.131
+0.00%
$ 907.97 million $ 6.08 million
1:45 AM $ 0.131
+0.00%
$ 907.97 million $ 6.08 million
1:44 AM $ 0.13
+0.00%
$ 913.43 million $ 6.08 million
1:43 AM $ 0.13
+0.00%
$ 913.43 million $ 6.08 million
1:42 AM $ 0.13
+0.00%
$ 913.43 million $ 6.08 million
1:41 AM $ 0.13
+0.00%
$ 913.43 million $ 6.09 million
1:40 AM $ 0.131
+0.00%
$ 913.43 million $ 6.09 million
1:39 AM $ 0.131
+0.00%
$ 913.64 million $ 6.09 million