NOVA DATA Historical Data

NOVA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $54.97
+5.50%
$383.25 billion $6.2 million
Mar 13, 2024 $52.17
-0.87%
$365.21 billion $5.78 million
Mar 12, 2024 $52.7
-28.34%
$368.92 billion $7.15 million
Mar 11, 2024 $73.14
+29.94%
$511.96 billion $7.36 million
Mar 10, 2024 $56.55
+13.92%
$395.87 billion $6.21 million
Mar 9, 2024 $49.49
+0.25%
$346.41 billion $5.63 million
Mar 8, 2024 $49.64
-4.22%
$347.5 billion $5.7 million
Mar 7, 2024 $51.9
+3.29%
$363.27 billion $5.83 million
Mar 6, 2024 $50.14
+1.63%
$351.01 billion $4.95 million
Mar 5, 2024 $49.65
+7.59%
$347.53 billion $5.58 million
Mar 4, 2024 $46.07
-8.12%
$322.49 billion $5.54 million
Mar 3, 2024 $50.21
-0.61%
$351.49 billion $6.02 million
Mar 2, 2024 $50.24
-2.42%
$351.67 billion $6.34 million
Mar 1, 2024 $51.54
+5.42%
$360.77 billion $5.93 million
Feb 29, 2024 $48.71
-1.20%
$340.95 billion $6.19 million
Feb 28, 2024 $49.55
+2.61%
$346.87 billion $5.99 million
Feb 27, 2024 $48.12
+1.26%
$336.87 billion $6.09 million
Feb 26, 2024 $47.16
-7.77%
$330.15 billion $5.82 million
Feb 25, 2024 $51.25
-1.50%
$358.72 billion $5.68 million
Feb 24, 2024 $52.04
-0.28%
$364.3 billion $6.03 million
Feb 23, 2024 $95.57
-16.55%
$668.97 billion $5 million
Feb 22, 2024 $113.97
+7.13%
$797.79 billion $5.56 million
Feb 21, 2024 $105.93
-15.19%
$741.48 billion $6.2 million
Feb 20, 2024 $125.93
-6.31%
$881.51 billion $6.77 million
Feb 19, 2024 $133.53
-0.79%
$934.73 billion $6.99 million
Feb 18, 2024 $134.58
+2.83%
$942.07 billion $6.74 million
Feb 17, 2024 $130.36
-62.74%
$912.52 billion $4.84 million
Feb 16, 2024 $348.86
-64.98%
$2.44 trillion $2.67 million
Feb 15, 2024 $994.39
-17.45%
$6.96 trillion $3.1 million
Feb 14, 2024 $1,205.01
+8.00%
$8.44 trillion $3.04 million
Feb 13, 2024 $1,115.45
+14.82%
$7.81 trillion $2.76 million
Feb 12, 2024 $974.18
+20.09%
$6.82 trillion $2.15 million
Feb 11, 2024 $817.49
-1.34%
$5.72 trillion $2.04 million
Feb 10, 2024 $831.73
+2.28%
$5.82 trillion $2.05 million
Feb 9, 2024 $811.4
+3.24%
$5.68 trillion $1.9 million
Feb 8, 2024 $786.81
-28.67%
$5.51 trillion $2.17 million
Feb 7, 2024 $1,101.08
-2.88%
$7.71 trillion $2.83 million
Feb 6, 2024 $1,129.9
-1.53%
$7.91 trillion $2.79 million
Feb 5, 2024 $1,148.2
+4.71%
$8.04 trillion $2.17 million
Feb 4, 2024 $1,089.74
+5.75%
$7.63 trillion $1.32 million
Feb 3, 2024 $1,024.57
-31.73%
$7.17 trillion $1.08 million
Feb 2, 2024 $1,492.21
-1.95%
$10.45 trillion $1.31 million
Feb 1, 2024 $1,522.34
-10.47%
$10.66 trillion $1.22 million
Jan 31, 2024 $1,704.3
-2.45%
$11.93 trillion $1.39 million
Jan 30, 2024 $1,752.82
-15.81%
$12.27 trillion $1.73 million
Jan 29, 2024 $2,087.89
-0.14%
$14.62 trillion $1.82 million
Jan 28, 2024 $2,094.72
-18.18%
$14.66 trillion $1.88 million
Jan 27, 2024 $2,552.01
-6.98%
$17.86 trillion $2.14 million
Jan 26, 2024 $2,755.76
+39.55%
$19.29 trillion $2.83 million
Jan 25, 2024 $1,975.93
+17.70%
$13.83 trillion $2.63 million