NOVA DATA Historical Data

NOVA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 PM $0.0813
-0.38%
$569.31 million $3.34 million
Jul 24, 12 PM $0.0817
-0.27%
$572.18 million $3.34 million
Jul 24, 11 AM $0.082
-0.50%
$573.79 million $3.34 million
Jul 24, 10 AM $0.0824
+0.81%
$577.01 million $3.34 million
Jul 24, 9 AM $0.0819
-1.17%
$573.16 million $3.34 million
Jul 24, 8 AM $0.0827
+1.09%
$578.97 million $3.34 million
Jul 24, 7 AM $0.0816
+1.48%
$571.2 million $3.35 million
Jul 24, 6 AM $0.0805
-0.64%
$563.36 million $3.35 million
Jul 24, 5 AM $0.0809
-0.57%
$566.23 million $3.36 million
Jul 24, 4 AM $0.0814
-1.56%
$569.73 million $3.36 million
Jul 24, 3 AM $0.0826
+0.72%
$578.41 million $3.36 million
Jul 24, 2 AM $0.0818
+0.21%
$572.46 million $3.37 million
Jul 24, 1 AM $0.0817
+0.90%
$571.9 million $3.37 million
Jul 24, 12 AM $0.0809
-0.55%
$566.44 million $3.4 million
Jul 23, 11 PM $0.0814
-0.10%
$569.45 million $3.39 million
Jul 23, 10 PM $0.0814
+0.57%
$570.08 million $3.39 million
Jul 23, 9 PM $0.0808
-1.68%
$565.67 million $3.41 million
Jul 23, 8 PM $0.0821
+0.61%
$574.98 million $3.42 million
Jul 23, 7 PM $0.0814
-1.77%
$570.01 million $3.43 million
Jul 23, 6 PM $0.083
+1.70%
$580.79 million $3.43 million
Jul 23, 5 PM $0.0816
-0.04%
$570.92 million $3.45 million
Jul 23, 4 PM $0.0814
-0.02%
$569.8 million $3.45 million
Jul 23, 3 PM $0.0816
+1.88%
$571.34 million $3.43 million
Jul 23, 2 PM $0.0801
-0.34%
$560.84 million $3.42 million
Jul 23, 1 PM $0.0803
-1.48%
$562.38 million $3.41 million
Jul 23, 12 PM $0.0815
-0.07%
$570.22 million $3.38 million
Jul 23, 11 AM $0.0816
+0.65%
$570.92 million $3.37 million
Jul 23, 10 AM $0.0811
-0.54%
$567.63 million $3.35 million
Jul 23, 9 AM $0.0813
-2.07%
$569.03 million $3.34 million
Jul 23, 8 AM $0.083
+0.69%
$581.14 million $3.32 million
Jul 23, 7 AM $0.0823
-0.31%
$576.24 million $3.31 million
Jul 23, 6 AM $0.0825
+0.86%
$577.29 million $3.3 million
Jul 23, 5 AM $0.0818
-0.79%
$572.88 million $3.29 million
Jul 23, 4 AM $0.0825
+2.55%
$577.71 million $3.27 million
Jul 23, 3 AM $0.0805
-0.05%
$563.22 million $3.27 million
Jul 23, 2 AM $0.0804
-0.79%
$562.59 million $3.27 million
Jul 23, 1 AM $0.0809
-0.82%
$566.58 million $3.26 million
Jul 23, 12 AM $0.0817
-0.15%
$571.62 million $3.23 million
Jul 22, 11 PM $0.0817
+0.52%
$571.76 million $3.22 million
Jul 22, 10 PM $0.0811
-0.67%
$567.63 million $3.22 million
Jul 22, 9 PM $0.0817
+0.20%
$571.69 million $3.19 million
Jul 22, 8 PM $0.0814
-1.10%
$570.15 million $3.18 million
Jul 22, 7 PM $0.0825
+1.66%
$577.85 million $3.15 million
Jul 22, 6 PM $0.0812
-1.73%
$568.33 million $3.13 million
Jul 22, 5 PM $0.0824
+0.50%
$576.87 million $3.1 million
Jul 22, 4 PM $0.0822
+1.12%
$575.26 million $3.09 million
Jul 22, 3 PM $0.0812
-0.71%
$568.4 million $3.11 million
Jul 22, 2 PM $0.0818
-0.22%
$572.6 million $3.13 million
Jul 22, 1 PM $0.082
+1.93%
$574.14 million $3.13 million
Jul 22, 12 PM $0.0803
-1.36%
$561.96 million $3.15 million