NOVA DATA Historical Data

NOVA Page 20
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $1,682.27
-28.03%
$11.78 trillion $2.96 million
Jan 23, 2024 $2,337.29
-4.05%
$16.36 trillion $3.39 million
Jan 22, 2024 $2,431.34
+1.96%
$17.02 trillion $3.48 million
Jan 21, 2024 $2,379.58
-4.88%
$16.66 trillion $3.67 million
Jan 20, 2024 $2,494.78
-0.63%
$17.46 trillion $3.94 million
Jan 19, 2024 $2,511.01
+10.36%
$17.58 trillion $3.84 million
Jan 18, 2024 $2,282.77
+0.07%
$15.98 trillion $3.7 million
Jan 17, 2024 $2,288.8
+3.32%
$16.02 trillion $3.96 million
Jan 16, 2024 $2,200.44
-13.06%
$15.4 trillion $4.04 million
Jan 15, 2024 $2,518.56
+2.07%
$17.63 trillion $4.17 million
Jan 14, 2024 $2,456.77
+7.17%
$17.2 trillion $4.25 million
Jan 13, 2024 $2,304.86
+10.19%
$16.13 trillion $4.43 million
Jan 12, 2024 $2,099.2
+14.30%
$14.69 trillion $4 million
Jan 11, 2024 $1,831.68
-5.57%
$12.82 trillion $3.81 million
Jan 10, 2024 $1,941.14
-7.18%
$13.59 trillion $4.09 million
Jan 9, 2024 $2,096.95
+20.87%
$14.68 trillion $3.93 million
Jan 8, 2024 $1,727.51
-15.62%
$12.09 trillion $3.84 million
Jan 7, 2024 $2,045.18
-14.29%
$14.32 trillion $4.68 million
Jan 6, 2024 $2,364.62
+26.25%
$16.55 trillion $4.66 million
Jan 5, 2024 $1,879.29
-5.20%
$13.16 trillion $4.16 million
Jan 4, 2024 $1,985.71
+15.21%
$13.9 trillion $3.82 million
Jan 3, 2024 $1,726.32
+21.49%
$12.08 trillion $3.04 million
Jan 2, 2024 $1,416.39
+15.27%
$9.91 trillion $2.5 million
Jan 1, 2024 $1,224.44
-11.75%
$8.57 trillion $2.58 million
Dec 31, 2023 $1,400.85
-2.07%
$9.81 trillion $1.88 million
Dec 30, 2023 $1,445.7
+15.67%
$10.12 trillion $2.61 million
Dec 29, 2023 $1,253.1
-2.56%
$8.77 trillion $2.26 million
Dec 28, 2023 $1,285.77
-29.47%
$9 trillion $1.43 million
Dec 27, 2023 $1,824.48
-2.62%
$12.77 trillion $1.32 million
Dec 26, 2023 $1,871.4
-23.61%
$13.1 trillion $1.52 million
Dec 25, 2023 $2,442.2
+0.99%
$17.1 trillion $1.65 million
Dec 24, 2023 $2,414.18
+2.87%
$16.9 trillion $1.7 million
Dec 23, 2023 $2,335.99
-18.22%
$16.35 trillion $2.06 million
Dec 22, 2023 $2,852.35
-23.60%
$19.97 trillion $2.97 million
Dec 21, 2023 $3,697.33
-57.75%
$25.88 trillion $1.12 million
Dec 20, 2023 $6,968.45
+93.46%
$48.78 trillion $1.3 million
Dec 19, 2023 $3,601.32
+1.98%
$25.21 trillion $3.91 million
Dec 18, 2023 $3,535.87
+47.18%
$24.75 trillion $4.27 million
Dec 17, 2023 $2,418.36
-5.69%
$16.93 trillion $4.67 million
Dec 16, 2023 $2,567.25
+31.36%
$17.97 trillion $4.03 million
Dec 15, 2023 $1,942.52
+14.22%
$13.6 trillion $2.95 million
Dec 14, 2023 $1,696.92
-1.51%
$11.88 trillion $2.38 million
Dec 13, 2023 $1,724.03
+4.22%
$12.07 trillion $2.55 million
Dec 12, 2023 $1,658.38
-21.65%
$11.61 trillion $3.09 million
Dec 11, 2023 $2,133.65
-43.85%
$14.94 trillion $1.83 million
Dec 10, 2023 $3,800
+67.85%
$26.6 trillion $3.55 million
Dec 9, 2023 $2,262.73
+35.94%
$15.84 trillion $4.28 million
Dec 8, 2023 $1,677.78
+3.88%
$11.74 trillion $3.17 million
Dec 7, 2023 $2,189.31
-15.07%
$15.33 trillion $5.75 million
Dec 6, 2023 $2,587.75
+3.18%
$18.11 trillion $5.44 million