NOVA DATA Historical Data

NOVA Page 20
Date Close Price change Market cap Trading volume
Jul 22, 12 PM $0.0803
-1.36%
$561.96 million $3.15 million
Jul 22, 11 AM $0.0814
-0.10%
$570.15 million $3.15 million
Jul 22, 10 AM $0.0814
+0.05%
$569.59 million $3.16 million
Jul 22, 9 AM $0.0812
+0.43%
$568.47 million $3.17 million
Jul 22, 8 AM $0.081
-0.63%
$567.21 million $3.18 million
Jul 22, 7 AM $0.0817
-1.58%
$571.62 million $3.19 million
Jul 22, 6 AM $0.0829
+0.39%
$580.16 million $3.18 million
Jul 22, 5 AM $0.0824
+1.42%
$576.73 million $3.18 million
Jul 22, 4 AM $0.0815
-0.67%
$570.43 million $3.21 million
Jul 22, 3 AM $0.082
-1.15%
$573.93 million $3.21 million
Jul 22, 2 AM $0.0827
+1.90%
$579.11 million $3.22 million
Jul 22, 1 AM $0.0811
+1.24%
$567.77 million $3.21 million
Jul 22, 12 AM $0.0803
-0.07%
$562.38 million $3.23 million
Jul 21, 11 PM $0.0805
-0.78%
$563.71 million $3.25 million
Jul 21, 10 PM $0.0813
-0.04%
$568.75 million $3.24 million
Jul 21, 9 PM $0.0812
-0.92%
$568.26 million $3.25 million
Jul 21, 8 PM $0.0817
+0.28%
$571.69 million $3.26 million
Jul 21, 7 PM $0.0813
-0.54%
$569.24 million $3.28 million
Jul 21, 6 PM $0.0819
+1.25%
$573.3 million $3.28 million
Jul 21, 5 PM $0.0807
-0.97%
$564.76 million $3.3 million
Jul 21, 4 PM $0.0816
-0.89%
$571.06 million $3.32 million
Jul 21, 3 PM $0.0825
-0.46%
$577.43 million $3.32 million
Jul 21, 2 PM $0.0829
+1.87%
$580.02 million $3.32 million
Jul 21, 1 PM $0.0814
-1.94%
$569.59 million $3.34 million
Jul 21, 12 PM $0.083
+0.19%
$581.28 million $3.35 million
Jul 21, 11 AM $0.0827
+2.37%
$578.69 million $3.36 million
Jul 21, 10 AM $0.0809
-0.63%
$566.16 million $3.38 million
Jul 21, 9 AM $0.0812
+1.39%
$568.54 million $3.4 million
Jul 21, 8 AM $0.0804
-0.97%
$562.94 million $3.42 million
Jul 21, 7 AM $0.0813
+1.52%
$569.1 million $3.42 million
Jul 21, 6 AM $0.0802
-0.02%
$561.12 million $3.44 million
Jul 21, 5 AM $0.0803
-3.10%
$561.82 million $3.45 million
Jul 21, 4 AM $0.0826
+0.74%
$578.41 million $3.46 million
Jul 21, 3 AM $0.0817
-0.07%
$572.04 million $3.47 million
Jul 21, 2 AM $0.0816
+0.95%
$571.34 million $3.46 million
Jul 21, 1 AM $0.0806
+0.89%
$564.48 million $3.48 million
Jul 21, 12 AM $0.0802
-0.87%
$561.47 million $3.49 million
Jul 20, 11 PM $0.0809
+1.06%
$566.37 million $3.49 million
Jul 20, 10 PM $0.08
-0.20%
$560.14 million $3.52 million
Jul 20, 9 PM $0.0801
-0.45%
$560.98 million $3.53 million
Jul 20, 8 PM $0.0803
-1.59%
$562.1 million $3.54 million
Jul 20, 7 PM $0.0816
-1.11%
$571.2 million $3.56 million
Jul 20, 6 PM $0.0824
-0.43%
$576.87 million $3.57 million
Jul 20, 5 PM $0.0829
-0.14%
$580.44 million $3.59 million
Jul 20, 4 PM $0.083
+1.28%
$580.93 million $3.59 million
Jul 20, 3 PM $0.0819
-1.12%
$573.3 million $3.6 million
Jul 20, 2 PM $0.0827
+0.23%
$578.55 million $3.59 million
Jul 20, 1 PM $0.0827
+0.44%
$578.55 million $3.59 million
Jul 20, 12 PM $0.0823
+2.86%
$575.96 million $3.58 million
Jul 20, 11 AM $0.08
-1.56%
$560.14 million $3.59 million