NOVA DATA Historical Data

NOVA Page 20
Download
Date Close Price change Market cap Trading volume
4:06 AM $ 0.128
+0.00%
$ 894.67 million $ 6.09 million
4:05 AM $ 0.128
+0.00%
$ 894.67 million $ 6.09 million
4:04 AM $ 0.128
+0.00%
$ 893.13 million $ 6.09 million
4:03 AM $ 0.128
+0.00%
$ 893.13 million $ 6.09 million
4:02 AM $ 0.128
+0.00%
$ 893.13 million $ 6.09 million
4:01 AM $ 0.129
+0.00%
$ 893.13 million $ 6.09 million
4:00 AM $ 0.129
+0.00%
$ 893.13 million $ 6.09 million
3:59 AM $ 0.129
+0.00%
$ 899.57 million $ 6.09 million
3:58 AM $ 0.128
+0.00%
$ 899.57 million $ 6.09 million
3:57 AM $ 0.128
+0.00%
$ 899.57 million $ 6.09 million
3:56 AM $ 0.127
+0.00%
$ 899.57 million $ 6.09 million
3:55 AM $ 0.127
+0.00%
$ 899.57 million $ 6.09 million
3:54 AM $ 0.127
+0.00%
$ 891.03 million $ 6.09 million
3:53 AM $ 0.127
+0.00%
$ 891.03 million $ 6.09 million
3:52 AM $ 0.127
+0.00%
$ 891.03 million $ 6.09 million
3:51 AM $ 0.127
+0.00%
$ 891.03 million $ 6.09 million
3:50 AM $ 0.128
+0.00%
$ 891.03 million $ 6.09 million
3:49 AM $ 0.128
+0.00%
$ 898.38 million $ 6.09 million
3:48 AM $ 0.128
+0.00%
$ 898.38 million $ 6.09 million
3:47 AM $ 0.128
+0.00%
$ 898.38 million $ 6.09 million
3:46 AM $ 0.128
+0.00%
$ 898.38 million $ 6.09 million
3:45 AM $ 0.128
+0.00%
$ 898.38 million $ 6.09 million
3:44 AM $ 0.128
+0.00%
$ 898.87 million $ 6.09 million
3:43 AM $ 0.128
+0.00%
$ 898.87 million $ 6.09 million
3:42 AM $ 0.128
+0.00%
$ 898.87 million $ 6.09 million
3:41 AM $ 0.128
+0.00%
$ 898.87 million $ 6.09 million
3:40 AM $ 0.128
+0.00%
$ 898.87 million $ 6.09 million
3:39 AM $ 0.128
+0.00%
$ 894.39 million $ 6.09 million
3:38 AM $ 0.128
+0.00%
$ 894.39 million $ 6.09 million
3:37 AM $ 0.127
+0.00%
$ 894.39 million $ 6.09 million
3:36 AM $ 0.127
+0.00%
$ 894.39 million $ 6.1 million
3:35 AM $ 0.127
+0.00%
$ 894.39 million $ 6.1 million
3:34 AM $ 0.127
+0.00%
$ 889.77 million $ 6.1 million
3:33 AM $ 0.127
+0.00%
$ 889.77 million $ 6.1 million
3:32 AM $ 0.127
+0.00%
$ 889.77 million $ 6.1 million
3:31 AM $ 0.127
+0.00%
$ 889.77 million $ 6.1 million
3:30 AM $ 0.127
+0.00%
$ 889.77 million $ 6.1 million
3:29 AM $ 0.127
+0.00%
$ 889.42 million $ 6.11 million
3:28 AM $ 0.127
+0.00%
$ 889.42 million $ 6.11 million
3:27 AM $ 0.126
+0.00%
$ 889.42 million $ 6.11 million
3:26 AM $ 0.126
+0.00%
$ 889.42 million $ 6.11 million
3:25 AM $ 0.126
+0.00%
$ 889.42 million $ 6.11 million
3:24 AM $ 0.126
+0.00%
$ 881.93 million $ 6.11 million
3:23 AM $ 0.126
+0.00%
$ 881.93 million $ 6.11 million
3:22 AM $ 0.126
+0.00%
$ 881.93 million $ 6.11 million
3:21 AM $ 0.126
+0.00%
$ 881.93 million $ 6.11 million
3:20 AM $ 0.126
+0.00%
$ 881.93 million $ 6.11 million
3:19 AM $ 0.126
+0.00%
$ 882.63 million $ 6.1 million
3:18 AM $ 0.126
+0.00%
$ 882.63 million $ 6.1 million
3:17 AM $ 0.126
+0.00%
$ 882.63 million $ 6.1 million