NOVA DATA Historical Data

NOVA Page 21
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $2,510.31
+25.94%
$17.57 trillion $5.18 million
Dec 4, 2023 $1,988.12
+4.82%
$13.92 trillion $5.68 million
Dec 3, 2023 $1,902.18
+19.16%
$13.32 trillion $6.12 million
Dec 2, 2023 $1,589.1
+12.62%
$11.12 trillion $4.74 million
Dec 1, 2023 $1,403.8
+26.58%
$9.83 trillion $5.68 million
Nov 30, 2023 $1,117.77
+34.88%
$7.82 trillion $6.15 million
Nov 29, 2023 $826.98
+12.95%
$5.79 trillion $6.38 million
Nov 28, 2023 $735.76
+51.92%
$5.15 trillion $4.76 million
Nov 27, 2023 $486.26
-5.09%
$3.4 trillion $2.73 million
Nov 26, 2023 $517.51
-70.82%
$3.62 trillion $2.32 million
Nov 25, 2023 $1,768.62
-48.15%
$12.38 trillion $1.57 million
Nov 24, 2023 $5,850.01
-59.39%
$40.95 trillion $5.87 million
Nov 23, 2023 $25,775.3
+37.65%
$180.43 trillion $8.49 million
Nov 22, 2023 $18,459.74
+87.99%
$129.22 trillion $7.91 million
Nov 21, 2023 $9,841.2
+46.14%
$68.89 trillion $8.12 million
Nov 20, 2023 $6,708.45
+40.04%
$46.96 trillion $4.46 million
Download