NOVA DATA Historical Data

NOVA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 AM $0.08
-1.56%
$560.14 million $3.59 million
Jul 20, 10 AM $0.0815
+0.59%
$570.5 million $3.59 million
Jul 20, 9 AM $0.0808
-1.58%
$565.67 million $3.59 million
Jul 20, 8 AM $0.0821
+0.74%
$574.91 million $3.58 million
Jul 20, 7 AM $0.0815
-0.68%
$570.5 million $3.59 million
Jul 20, 6 AM $0.082
+0.07%
$573.72 million $3.59 million
Jul 20, 5 AM $0.082
-0.19%
$574.28 million $3.59 million
Jul 20, 4 AM $0.0825
+0.21%
$577.22 million $3.57 million
Jul 20, 3 AM $0.0823
+1.68%
$576.38 million $3.55 million
Jul 20, 2 AM $0.0808
+0.09%
$565.32 million $3.55 million
Jul 20, 1 AM $0.0806
-0.48%
$564.13 million $3.53 million
Jul 20, 12 AM $0.0811
+0.21%
$567.42 million $3.51 million
Jul 19, 11 PM $0.0808
-0.44%
$565.53 million $3.49 million
Jul 19, 10 PM $0.0813
+1.12%
$569.03 million $3.47 million
Jul 19, 9 PM $0.0805
-0.63%
$563.85 million $3.47 million
Jul 19, 8 PM $0.081
+0.21%
$567.28 million $3.45 million
Jul 19, 7 PM $0.0809
+0.31%
$566.44 million $3.42 million
Jul 19, 6 PM $0.0807
-0.63%
$565.11 million $3.39 million
Jul 19, 5 PM $0.081
+0.80%
$567.21 million $3.37 million
Jul 19, 4 PM $0.0803
-1.64%
$561.82 million $3.35 million
Jul 19, 3 PM $0.0817
-0.56%
$572.04 million $3.33 million
Jul 19, 2 PM $0.082
+0.50%
$574 million $3.31 million
Jul 19, 1 PM $0.0815
-0.17%
$570.57 million $3.3 million
Jul 19, 12 PM $0.0818
-0.37%
$572.88 million $3.29 million
Jul 19, 11 AM $0.0821
+0.39%
$574.49 million $3.26 million
Jul 19, 10 AM $0.082
+0.36%
$573.86 million $3.25 million
Jul 19, 9 AM $0.0816
+1.51%
$571.2 million $3.24 million
Jul 19, 8 AM $0.0805
-2.00%
$563.5 million $3.24 million
Jul 19, 7 AM $0.0819
-0.11%
$573.23 million $3.21 million
Jul 19, 6 AM $0.0819
+2.38%
$572.95 million $3.2 million
Jul 19, 5 AM $0.08
-1.49%
$560.21 million $3.18 million
Jul 19, 4 AM $0.0814
+0.53%
$569.73 million $3.18 million
Jul 19, 3 AM $0.0808
-0.68%
$565.6 million $3.19 million
Jul 19, 2 AM $0.0812
+0.16%
$568.12 million $3.19 million
Jul 19, 1 AM $0.0809
+0.26%
$566.65 million $3.22 million
Jul 19, 12 AM $0.0808
-0.93%
$565.39 million $3.24 million
Jul 18, 11 PM $0.0814
-0.18%
$569.87 million $3.24 million
Jul 18, 10 PM $0.0814
-1.60%
$569.73 million $3.26 million
Jul 18, 9 PM $0.0829
+2.45%
$580.51 million $3.25 million
Jul 18, 8 PM $0.0808
+0.80%
$565.39 million $3.27 million
Jul 18, 7 PM $0.08
-1.12%
$560.28 million $3.29 million
Jul 18, 6 PM $0.081
+1.34%
$567.14 million $3.31 million
Jul 18, 5 PM $0.0801
-0.68%
$560.98 million $3.31 million
Jul 18, 4 PM $0.0806
-0.38%
$564.48 million $3.32 million
Jul 18, 3 PM $0.0809
-0.26%
$566.65 million $3.33 million
Jul 18, 2 PM $0.0811
-1.01%
$567.56 million $3.35 million
Jul 18, 1 PM $0.0819
-0.09%
$573.51 million $3.36 million
Jul 18, 12 PM $0.0821
+1.06%
$574.42 million $3.38 million
Jul 18, 11 AM $0.0811
-1.98%
$568.05 million $3.38 million
Jul 18, 10 AM $0.0827
+0.42%
$579.04 million $3.38 million