NOVA DATA Historical Data

NOVA Page 21
Download
Date Close Price change Market cap Trading volume
3:17 PM $0.0167
+0.00%
$116.55 million $2.05 million
3:16 PM $0.0167
+0.00%
$116.55 million $2.05 million
3:15 PM $0.0167
+0.00%
$116.55 million $2.05 million
3:14 PM $0.0166
+0.00%
$116.48 million $2.05 million
3:13 PM $0.0166
+0.00%
$116.48 million $2.05 million
3:12 PM $0.0167
+0.00%
$116.48 million $2.05 million
3:11 PM $0.0166
+0.00%
$116.48 million $2.05 million
3:10 PM $0.0166
+0.00%
$116.48 million $2.05 million
3:09 PM $0.0166
+0.00%
$116.2 million $2.05 million
3:08 PM $0.0166
+0.00%
$116.2 million $2.05 million
3:07 PM $0.0167
+0.00%
$116.2 million $2.05 million
3:06 PM $0.0167
+0.00%
$116.2 million $2.05 million
3:05 PM $0.0167
+0.00%
$116.2 million $2.05 million
3:04 PM $0.0167
+0.00%
$116.83 million $2.05 million
3:03 PM $0.0167
+0.00%
$116.83 million $2.05 million
3:02 PM $0.0167
+0.00%
$116.83 million $2.05 million
3:01 PM $0.0167
+0.00%
$116.83 million $2.05 million
3:00 PM $0.0166
+0.00%
$116.83 million $2.05 million
2:59 PM $0.0167
+0.00%
$116.76 million $2.05 million
2:58 PM $0.0166
+0.00%
$116.76 million $2.05 million
2:57 PM $0.0167
+0.00%
$116.76 million $2.05 million
2:56 PM $0.0167
+0.00%
$116.76 million $2.05 million
2:55 PM $0.0167
+0.00%
$116.76 million $2.05 million
2:54 PM $0.0167
+0.00%
$116.69 million $2.05 million
2:53 PM $0.0166
+0.00%
$116.69 million $2.05 million
2:52 PM $0.0166
+0.00%
$116.69 million $2.05 million
2:51 PM $0.0166
+0.00%
$116.69 million $2.05 million
2:50 PM $0.0165
+0.00%
$116.69 million $2.05 million
2:49 PM $0.0166
+0.00%
$116.13 million $2.05 million
2:48 PM $0.0167
+0.00%
$116.13 million $2.05 million
2:47 PM $0.0167
+0.00%
$116.13 million $2.04 million
2:46 PM $0.0167
+0.00%
$116.13 million $2.04 million
2:45 PM $0.0167
+0.00%
$116.13 million $2.04 million
2:44 PM $0.0167
+0.00%
$116.97 million $2.04 million
2:43 PM $0.0167
+0.00%
$116.97 million $2.04 million
2:42 PM $0.0166
+0.00%
$116.97 million $2.04 million
2:41 PM $0.0167
+0.00%
$116.97 million $2.04 million
2:40 PM $0.0166
+0.00%
$116.97 million $2.04 million
2:39 PM $0.0167
+0.00%
$116.62 million $2.04 million
2:38 PM $0.0167
+0.00%
$116.62 million $2.04 million
2:37 PM $0.0167
+0.00%
$116.62 million $2.04 million
2:36 PM $0.0167
+0.00%
$116.62 million $2.04 million
2:35 PM $0.0167
+0.00%
$116.62 million $2.04 million
2:34 PM $0.0167
+0.00%
$116.55 million $2.04 million
2:33 PM $0.0166
+0.00%
$116.55 million $2.04 million
2:32 PM $0.0167
+0.00%
$116.55 million $2.04 million
2:31 PM $0.0166
+0.00%
$116.55 million $2.04 million
2:30 PM $0.0166
+0.00%
$116.55 million $2.04 million
2:29 PM $0.0167
+0.00%
$116.69 million $2.04 million
2:28 PM $0.0167
+0.00%
$116.69 million $2.04 million