NOVA DATA Historical Data

NOVA Page 22
Download
Date Close Price change Market cap Trading volume
5:47 AM $ 0.13
+0.00%
$ 907.2 million $ 6.07 million
5:46 AM $ 0.13
+0.00%
$ 907.2 million $ 6.07 million
5:45 AM $ 0.13
+0.00%
$ 907.2 million $ 6.07 million
5:44 AM $ 0.13
+0.00%
$ 911.89 million $ 6.07 million
5:43 AM $ 0.13
+0.00%
$ 911.89 million $ 6.06 million
5:42 AM $ 0.13
+0.00%
$ 911.89 million $ 6.06 million
5:41 AM $ 0.13
+0.00%
$ 911.89 million $ 6.06 million
5:40 AM $ 0.131
+0.00%
$ 911.89 million $ 6.06 million
5:39 AM $ 0.131
+0.00%
$ 916.72 million $ 6.06 million
5:38 AM $ 0.131
+0.00%
$ 916.72 million $ 6.06 million
5:37 AM $ 0.131
+0.00%
$ 916.72 million $ 6.06 million
5:36 AM $ 0.131
+0.00%
$ 916.72 million $ 6.06 million
5:35 AM $ 0.131
+0.00%
$ 916.72 million $ 6.06 million
5:34 AM $ 0.13
+0.00%
$ 913.08 million $ 6.06 million
5:33 AM $ 0.13
+0.00%
$ 913.08 million $ 6.07 million
5:32 AM $ 0.131
+0.00%
$ 913.08 million $ 6.07 million
5:31 AM $ 0.13
+0.00%
$ 913.08 million $ 6.07 million
5:30 AM $ 0.13
+0.00%
$ 913.08 million $ 6.07 million
5:29 AM $ 0.13
+0.00%
$ 907.69 million $ 6.07 million
5:28 AM $ 0.13
+0.00%
$ 907.69 million $ 6.07 million
5:27 AM $ 0.13
+0.00%
$ 907.69 million $ 6.07 million
5:26 AM $ 0.129
+0.00%
$ 907.69 million $ 6.07 million
5:25 AM $ 0.129
+0.00%
$ 907.69 million $ 6.08 million
5:24 AM $ 0.13
+0.00%
$ 907.13 million $ 6.08 million
5:23 AM $ 0.129
+0.00%
$ 907.13 million $ 6.08 million
5:22 AM $ 0.129
+0.00%
$ 907.13 million $ 6.08 million
5:21 AM $ 0.129
+0.00%
$ 907.13 million $ 6.08 million
5:20 AM $ 0.129
+0.00%
$ 907.13 million $ 6.08 million
5:19 AM $ 0.129
+0.00%
$ 903.63 million $ 6.08 million
5:18 AM $ 0.129
+0.00%
$ 903.63 million $ 6.08 million
5:17 AM $ 0.129
+0.00%
$ 903.63 million $ 6.08 million
5:16 AM $ 0.129
+0.00%
$ 903.63 million $ 6.07 million
5:15 AM $ 0.129
+0.00%
$ 903.63 million $ 6.07 million
5:14 AM $ 0.129
+0.00%
$ 900.62 million $ 6.07 million
5:13 AM $ 0.129
+0.00%
$ 900.62 million $ 6.07 million
5:12 AM $ 0.129
+0.00%
$ 900.62 million $ 6.07 million
5:11 AM $ 0.129
+0.00%
$ 900.62 million $ 6.07 million
5:10 AM $ 0.129
+0.00%
$ 900.62 million $ 6.07 million
5:09 AM $ 0.129
+0.00%
$ 902.79 million $ 6.07 million
5:08 AM $ 0.129
+0.00%
$ 902.79 million $ 6.07 million
5:07 AM $ 0.129
+0.00%
$ 902.79 million $ 6.07 million
5:06 AM $ 0.129
+0.00%
$ 902.79 million $ 6.07 million
5:05 AM $ 0.129
+0.00%
$ 902.79 million $ 6.07 million
5:04 AM $ 0.129
+0.00%
$ 904.12 million $ 6.08 million
5:03 AM $ 0.129
+0.00%
$ 904.12 million $ 6.08 million
5:02 AM $ 0.129
+0.00%
$ 904.12 million $ 6.08 million
5:01 AM $ 0.129
+0.00%
$ 904.12 million $ 6.08 million
5:00 AM $ 0.129
+0.00%
$ 904.12 million $ 6.09 million
4:59 AM $ 0.129
+0.00%
$ 904.05 million $ 6.09 million
4:58 AM $ 0.129
+0.00%
$ 904.05 million $ 6.08 million