NOVA DATA Historical Data

NOVA Page 22
Download
Date Close Price change Market cap Trading volume
12:48 PM $ 0.0415
+0.00%
$ 290.36 million $ 1.96 million
12:47 PM $ 0.0416
+0.00%
$ 290.36 million $ 1.96 million
12:46 PM $ 0.0416
+0.00%
$ 290.36 million $ 1.96 million
12:45 PM $ 0.0416
+0.00%
$ 290.36 million $ 1.96 million
12:44 PM $ 0.0415
+0.00%
$ 290.85 million $ 1.96 million
12:43 PM $ 0.0414
+0.00%
$ 290.85 million $ 1.96 million
12:42 PM $ 0.0414
+0.00%
$ 290.85 million $ 1.96 million
12:41 PM $ 0.0414
+0.00%
$ 290.85 million $ 1.96 million
12:40 PM $ 0.0414
+0.00%
$ 290.85 million $ 1.96 million
12:39 PM $ 0.0415
+0.00%
$ 290.64 million $ 1.96 million
12:38 PM $ 0.0416
+0.00%
$ 290.64 million $ 1.96 million
12:37 PM $ 0.0416
+0.00%
$ 290.64 million $ 1.96 million
12:36 PM $ 0.0417
+0.00%
$ 290.64 million $ 1.96 million
12:35 PM $ 0.0416
+0.00%
$ 290.64 million $ 1.96 million
12:34 PM $ 0.0416
+0.00%
$ 291.06 million $ 1.96 million
12:33 PM $ 0.0416
+0.00%
$ 291.06 million $ 1.96 million
12:32 PM $ 0.0417
+0.00%
$ 291.06 million $ 1.96 million
12:31 PM $ 0.0416
+0.00%
$ 291.06 million $ 1.96 million
12:30 PM $ 0.0416
+0.00%
$ 291.06 million $ 1.96 million
12:29 PM $ 0.0415
+0.00%
$ 290.5 million $ 1.96 million
12:28 PM $ 0.0414
+0.00%
$ 290.5 million $ 1.96 million
12:27 PM $ 0.0416
+0.00%
$ 290.5 million $ 1.96 million
12:26 PM $ 0.0415
+0.00%
$ 290.5 million $ 1.97 million
12:25 PM $ 0.0415
+0.00%
$ 290.5 million $ 1.97 million
12:24 PM $ 0.0415
+0.00%
$ 290.57 million $ 1.97 million
12:23 PM $ 0.0415
+0.00%
$ 290.57 million $ 1.97 million
12:22 PM $ 0.0414
+0.00%
$ 290.57 million $ 1.97 million
12:21 PM $ 0.0415
+0.00%
$ 290.57 million $ 1.97 million
12:20 PM $ 0.0416
+0.00%
$ 290.57 million $ 1.97 million
12:19 PM $ 0.0415
+0.00%
$ 290.64 million $ 1.97 million
12:18 PM $ 0.0415
+0.00%
$ 290.64 million $ 1.97 million
12:17 PM $ 0.0415
+0.00%
$ 290.64 million $ 1.97 million
12:16 PM $ 0.0415
+0.00%
$ 290.64 million $ 1.97 million
12:15 PM $ 0.0415
+0.00%
$ 290.64 million $ 1.97 million
12:14 PM $ 0.0413
+0.00%
$ 289.38 million $ 1.97 million
12:13 PM $ 0.0413
+0.00%
$ 289.38 million $ 1.97 million
12:12 PM $ 0.0412
+0.00%
$ 289.38 million $ 1.97 million
12:11 PM $ 0.0411
+0.00%
$ 289.38 million $ 1.97 million
12:10 PM $ 0.0412
+0.00%
$ 289.38 million $ 1.97 million
12:09 PM $ 0.0412
+0.00%
$ 288.54 million $ 1.97 million
12:08 PM $ 0.0412
+0.00%
$ 288.54 million $ 1.97 million
12:07 PM $ 0.0412
+0.00%
$ 288.54 million $ 1.97 million
12:06 PM $ 0.0412
+0.00%
$ 288.54 million $ 1.97 million
12:05 PM $ 0.0412
+0.00%
$ 288.54 million $ 1.97 million
12:04 PM $ 0.0413
+0.00%
$ 289.17 million $ 1.97 million
12:03 PM $ 0.0412
+0.00%
$ 289.17 million $ 1.97 million
12:02 PM $ 0.0411
+0.00%
$ 289.17 million $ 1.97 million
12:01 PM $ 0.0411
+0.00%
$ 289.17 million $ 1.97 million
12:00 PM $ 0.0411
+0.00%
$ 289.17 million $ 1.97 million
Download