NOVA DATA Historical Data

NOVA Page 23
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 AM $0.0716
-0.46%
$501.41 million $2.99 million
Jul 16, 8 AM $0.072
-0.85%
$503.65 million $2.96 million
Jul 16, 7 AM $0.0727
+1.63%
$509.25 million $2.93 million
Jul 16, 6 AM $0.0717
+1.53%
$501.55 million $2.91 million
Jul 16, 5 AM $0.0706
-0.77%
$494.2 million $2.89 million
Jul 16, 4 AM $0.071
+1.49%
$497.21 million $2.86 million
Jul 16, 3 AM $0.0701
-0.60%
$490.77 million $2.86 million
Jul 16, 2 AM $0.0706
-0.94%
$493.85 million $2.83 million
Jul 16, 1 AM $0.0713
-0.50%
$498.82 million $2.82 million
Jul 16, 12 AM $0.0717
-1.73%
$501.69 million $2.79 million
Jul 15, 11 PM $0.0728
+2.26%
$509.95 million $2.77 million
Jul 15, 10 PM $0.0712
-1.87%
$498.47 million $2.76 million
Jul 15, 9 PM $0.0724
-0.50%
$506.52 million $2.74 million
Jul 15, 8 PM $0.0727
+3.31%
$508.9 million $2.73 million
Jul 15, 7 PM $0.0706
+0.20%
$493.85 million $2.7 million
Jul 15, 6 PM $0.0703
+0.29%
$492.03 million $2.69 million
Jul 15, 5 PM $0.0701
-1.23%
$490.91 million $2.66 million
Jul 15, 4 PM $0.0711
-1.50%
$497.63 million $2.66 million
Jul 15, 3 PM $0.0723
+0.54%
$506.1 million $2.66 million
Jul 15, 2 PM $0.0719
-0.42%
$503.23 million $2.66 million
Jul 15, 1 PM $0.0723
-0.55%
$506.24 million $2.66 million
Jul 15, 12 PM $0.0727
+0.40%
$509.04 million $2.67 million
Jul 15, 11 AM $0.0725
+0.55%
$507.78 million $2.67 million
Jul 15, 10 AM $0.0723
-0.01%
$506.45 million $2.69 million
Jul 15, 9 AM $0.0724
+1.26%
$506.66 million $2.69 million
Jul 15, 8 AM $0.0716
+0.53%
$501.06 million $2.7 million
Jul 15, 7 AM $0.0712
+0.91%
$498.33 million $2.71 million
Jul 15, 6 AM $0.0703
-1.98%
$492.38 million $2.73 million
Jul 15, 5 AM $0.0716
+2.21%
$501.06 million $2.72 million
Jul 15, 4 AM $0.0701
-1.06%
$490.42 million $2.74 million
Jul 15, 3 AM $0.0708
+0.87%
$495.46 million $2.74 million
Jul 15, 2 AM $0.0701
-0.41%
$490.84 million $2.75 million
Jul 15, 1 AM $0.0705
+0.57%
$493.36 million $2.75 million
Jul 15, 12 AM $0.0701
-0.14%
$490.56 million $2.77 million
Jul 14, 11 PM $0.0705
-1.62%
$493.57 million $2.79 million
Jul 14, 10 PM $0.072
+0.35%
$503.72 million $2.79 million
Jul 14, 9 PM $0.0717
-0.98%
$502.11 million $2.79 million
Jul 14, 8 PM $0.0723
-0.60%
$506.17 million $2.8 million
Jul 14, 7 PM $0.0729
+1.83%
$510.09 million $2.79 million
Jul 14, 6 PM $0.0716
-1.05%
$500.85 million $2.79 million
Jul 14, 5 PM $0.0726
+0.97%
$508.2 million $2.78 million
Jul 14, 4 PM $0.0721
-0.39%
$504.49 million $2.78 million
Jul 14, 3 PM $0.0722
+0.46%
$505.68 million $2.77 million
Jul 14, 2 PM $0.0721
-0.28%
$504.56 million $2.76 million
Jul 14, 1 PM $0.0725
-0.56%
$507.57 million $2.75 million
Jul 14, 12 PM $0.0728
+0.94%
$509.32 million $2.73 million
Jul 14, 11 AM $0.0719
-1.30%
$503.58 million $2.73 million
Jul 14, 10 AM $0.073
+2.38%
$511 million $2.72 million
Jul 14, 9 AM $0.0712
+0.42%
$498.26 million $2.72 million
Jul 14, 8 AM $0.0709
+1.30%
$496.65 million $2.71 million