NOVA DATA Historical Data

NOVA Page 23
Download
Date Close Price change Market cap Trading volume
3:44 PM $0.0164
+0.00%
$114.94 million $2.06 million
3:43 PM $0.0164
+0.00%
$114.94 million $2.06 million
3:42 PM $0.0164
+0.00%
$114.94 million $2.06 million
3:41 PM $0.0164
+0.00%
$114.94 million $2.06 million
3:40 PM $0.0164
+0.00%
$114.94 million $2.06 million
3:39 PM $0.0164
+0.00%
$114.8 million $2.06 million
3:38 PM $0.0164
+0.00%
$114.8 million $2.06 million
3:37 PM $0.0164
+0.00%
$114.8 million $2.06 million
3:36 PM $0.0165
+0.00%
$114.8 million $2.06 million
3:35 PM $0.0165
+0.00%
$114.8 million $2.06 million
3:34 PM $0.0165
+0.00%
$115.78 million $2.06 million
3:33 PM $0.0166
+0.00%
$115.78 million $2.06 million
3:32 PM $0.0166
+0.00%
$115.78 million $2.05 million
3:31 PM $0.0166
+0.00%
$115.78 million $2.05 million
3:30 PM $0.0167
+0.00%
$115.78 million $2.05 million
3:29 PM $0.0166
+0.00%
$116.34 million $2.05 million
3:28 PM $0.0167
+0.00%
$116.34 million $2.05 million
3:27 PM $0.0167
+0.00%
$116.34 million $2.05 million
3:26 PM $0.0167
+0.00%
$116.34 million $2.05 million
3:25 PM $0.0167
+0.00%
$116.34 million $2.05 million
3:24 PM $0.0167
+0.00%
$116.76 million $2.05 million
3:23 PM $0.0167
+0.00%
$116.76 million $2.05 million
3:22 PM $0.0167
+0.00%
$116.76 million $2.05 million
3:21 PM $0.0167
+0.00%
$116.76 million $2.05 million
3:20 PM $0.0167
+0.00%
$116.76 million $2.05 million
3:19 PM $0.0167
+0.00%
$116.55 million $2.05 million
3:18 PM $0.0166
+0.00%
$116.55 million $2.05 million
3:17 PM $0.0167
+0.00%
$116.55 million $2.05 million
3:16 PM $0.0167
+0.00%
$116.55 million $2.05 million
3:15 PM $0.0167
+0.00%
$116.55 million $2.05 million
3:14 PM $0.0166
+0.00%
$116.48 million $2.05 million
3:13 PM $0.0166
+0.00%
$116.48 million $2.05 million
3:12 PM $0.0167
+0.00%
$116.48 million $2.05 million
3:11 PM $0.0166
+0.00%
$116.48 million $2.05 million
3:10 PM $0.0166
+0.00%
$116.48 million $2.05 million
3:09 PM $0.0166
+0.00%
$116.2 million $2.05 million
3:08 PM $0.0166
+0.00%
$116.2 million $2.05 million
3:07 PM $0.0167
+0.00%
$116.2 million $2.05 million
3:06 PM $0.0167
+0.00%
$116.2 million $2.05 million
3:05 PM $0.0167
+0.00%
$116.2 million $2.05 million
3:04 PM $0.0167
+0.00%
$116.83 million $2.05 million
3:03 PM $0.0167
+0.00%
$116.83 million $2.05 million
3:02 PM $0.0167
+0.00%
$116.83 million $2.05 million
3:01 PM $0.0167
+0.00%
$116.83 million $2.05 million
3:00 PM $0.0166
+0.00%
$116.83 million $2.05 million
2:59 PM $0.0167
+0.00%
$116.76 million $2.05 million
2:58 PM $0.0166
+0.00%
$116.76 million $2.05 million
2:57 PM $0.0167
+0.00%
$116.76 million $2.05 million
2:56 PM $0.0167
+0.00%
$116.76 million $2.05 million
2:55 PM $0.0167
+0.00%
$116.76 million $2.05 million