NOVA DATA Historical Data

NOVA Page 24
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 AM $0.0709
+1.30%
$496.65 million $2.71 million
Jul 14, 7 AM $0.0702
+0.04%
$491.05 million $2.7 million
Jul 14, 6 AM $0.0702
+0.10%
$491.19 million $2.7 million
Jul 14, 5 AM $0.0701
-0.82%
$490.77 million $2.7 million
Jul 14, 4 AM $0.0706
-2.47%
$494.06 million $2.69 million
Jul 14, 3 AM $0.0724
+1.59%
$506.73 million $2.69 million
Jul 14, 2 AM $0.0712
+0.72%
$498.26 million $2.68 million
Jul 14, 1 AM $0.0706
-2.69%
$494.06 million $2.68 million
Jul 14, 12 AM $0.0727
-0.36%
$508.55 million $2.67 million
Jul 13, 11 PM $0.0728
+0.21%
$509.95 million $2.66 million
Jul 13, 10 PM $0.0725
+1.26%
$507.5 million $2.64 million
Jul 13, 9 PM $0.0716
+0.38%
$501.06 million $2.63 million
Jul 13, 8 PM $0.0713
+1.94%
$499.24 million $2.62 million
Jul 13, 7 PM $0.07
+15.19%
$489.93 million $2.63 million
Jul 13, 6 PM $0.0608
+1.25%
$425.74 million $2.62 million
Jul 13, 5 PM $0.0602
-0.20%
$421.61 million $2.64 million
Jul 13, 4 PM $0.0602
-1.89%
$421.61 million $2.64 million
Jul 13, 3 PM $0.0614
-2.18%
$430.15 million $2.65 million
Jul 13, 2 PM $0.0626
-1.26%
$438.55 million $2.66 million
Jul 13, 1 PM $0.0635
+0.30%
$444.57 million $2.68 million
Jul 13, 12 PM $0.0635
-1.54%
$444.36 million $2.69 million
Jul 13, 11 AM $0.0644
-0.82%
$450.94 million $2.7 million
Jul 13, 10 AM $0.0651
-0.90%
$455.77 million $2.71 million
Jul 13, 9 AM $0.0656
+2.45%
$458.99 million $2.71 million
Jul 13, 8 AM $0.064
-0.33%
$448.28 million $2.72 million
Jul 13, 7 AM $0.0643
-0.94%
$450.38 million $2.73 million
Jul 13, 6 AM $0.0651
+0.22%
$455.84 million $2.74 million
Jul 13, 5 AM $0.0648
+2.08%
$453.25 million $2.76 million
Jul 13, 4 AM $0.0632
-2.59%
$442.4 million $2.77 million
Jul 13, 3 AM $0.065
+0.71%
$455.14 million $2.75 million
Jul 13, 2 AM $0.0645
+1.77%
$451.78 million $2.74 million
Jul 13, 1 AM $0.0635
+0.13%
$444.78 million $2.74 million
Jul 13, 12 AM $0.0634
+1.46%
$444.01 million $2.73 million
Jul 12, 11 PM $0.0623
+2.11%
$436.38 million $2.73 million
Jul 12, 10 PM $0.0612
-1.56%
$428.12 million $2.74 million
Jul 12, 9 PM $0.0623
-2.64%
$436.38 million $2.73 million
Jul 12, 8 PM $0.0641
-0.31%
$448.84 million $2.72 million
Jul 12, 7 PM $0.0645
+3.05%
$451.5 million $2.71 million
Jul 12, 6 PM $0.0627
-0.71%
$439.18 million $2.71 million
Jul 12, 5 PM $0.0631
+1.28%
$441.84 million $2.7 million
Jul 12, 4 PM $0.0623
+1.37%
$436.1 million $2.69 million
Jul 12, 3 PM $0.0613
-2.09%
$428.82 million $2.68 million
Jul 12, 2 PM $0.0625
-1.34%
$437.71 million $2.66 million
Jul 12, 1 PM $0.0635
+1.55%
$444.78 million $2.65 million
Jul 12, 12 PM $0.0622
-0.83%
$435.61 million $2.64 million
Jul 12, 11 AM $0.0628
-2.12%
$439.81 million $2.63 million
Jul 12, 10 AM $0.0642
-0.09%
$449.61 million $2.62 million
Jul 12, 9 AM $0.0644
-0.39%
$451.15 million $2.62 million
Jul 12, 8 AM $0.0648
+0.23%
$453.88 million $2.62 million
Jul 12, 7 AM $0.0646
-1.10%
$452.48 million $2.61 million