NOVA DATA Historical Data

NOVA Page 25
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 AM $0.0646
-1.10%
$452.48 million $2.61 million
Jul 12, 6 AM $0.0654
-0.59%
$458.08 million $2.59 million
Jul 12, 5 AM $0.0659
+0.09%
$461.09 million $2.56 million
Jul 12, 4 AM $0.0657
+0.94%
$459.97 million $2.55 million
Jul 12, 3 AM $0.0651
-0.78%
$455.49 million $2.55 million
Jul 12, 2 AM $0.0654
+0.15%
$458.01 million $2.55 million
Jul 12, 1 AM $0.0654
+0.62%
$457.59 million $2.55 million
Jul 12, 12 AM $0.0651
+0.23%
$455.77 million $2.54 million
Jul 11, 11 PM $0.0652
-0.26%
$456.19 million $2.54 million
Jul 11, 10 PM $0.0654
-0.40%
$457.94 million $2.53 million
Jul 11, 9 PM $0.0656
-0.56%
$459.06 million $2.52 million
Jul 11, 8 PM $0.066
+0.87%
$462 million $2.52 million
Jul 11, 7 PM $0.0654
-0.32%
$458.15 million $2.51 million
Jul 11, 6 PM $0.0657
+0.46%
$460.18 million $2.51 million
Jul 11, 5 PM $0.0654
+3.11%
$457.8 million $2.52 million
Jul 11, 4 PM $0.0635
-0.47%
$444.85 million $2.53 million
Jul 11, 3 PM $0.0638
-0.99%
$446.32 million $2.53 million
Jul 11, 2 PM $0.0643
-0.14%
$450.1 million $2.53 million
Jul 11, 1 PM $0.0645
-0.71%
$451.22 million $2.52 million
Jul 11, 12 PM $0.0649
+0.36%
$454.16 million $2.51 million
Jul 11, 11 AM $0.0646
+0.11%
$452.41 million $2.51 million
Jul 11, 10 AM $0.0645
-1.38%
$451.29 million $2.5 million
Jul 11, 9 AM $0.0654
+0.12%
$458.08 million $2.49 million
Jul 11, 8 AM $0.0653
-0.76%
$457.31 million $2.48 million
Jul 11, 7 AM $0.066
+0.21%
$461.86 million $2.47 million
Jul 11, 6 AM $0.0659
+2.04%
$461.51 million $2.46 million
Jul 11, 5 AM $0.0646
+0.53%
$451.99 million $2.46 million
Jul 11, 4 AM $0.0643
-1.20%
$449.82 million $2.45 million
Jul 11, 3 AM $0.0651
+0.43%
$455.56 million $2.45 million
Jul 11, 2 AM $0.0648
+1.12%
$453.53 million $2.44 million
Jul 11, 1 AM $0.064
+1.46%
$448.21 million $2.45 million
Jul 11, 12 AM $0.0632
-0.80%
$442.4 million $2.45 million
Jul 10, 11 PM $0.0636
+0.11%
$445.13 million $2.46 million
Jul 10, 10 PM $0.0635
+2.32%
$444.64 million $2.46 million
Jul 10, 9 PM $0.0622
-1.27%
$435.26 million $2.47 million
Jul 10, 8 PM $0.0631
-1.14%
$441.56 million $2.47 million
Jul 10, 7 PM $0.064
+0.00%
$447.65 million $2.48 million
Jul 10, 6 PM $0.064
-2.97%
$448.14 million $2.49 million
Jul 10, 5 PM $0.0659
+0.46%
$461.58 million $2.48 million
Jul 10, 4 PM $0.0655
-0.11%
$458.36 million $2.48 million
Jul 10, 3 PM $0.0658
+1.92%
$460.25 million $2.48 million
Jul 10, 2 PM $0.0645
+0.89%
$451.5 million $2.48 million
Jul 10, 1 PM $0.0641
-0.36%
$448.98 million $2.5 million
Jul 10, 12 PM $0.0643
+0.42%
$450.31 million $2.51 million
Jul 10, 11 AM $0.0637
-0.64%
$446.18 million $2.51 million
Jul 10, 10 AM $0.064
+2.76%
$447.86 million $2.52 million
Jul 10, 9 AM $0.0623
+2.65%
$436.03 million $2.53 million
Jul 10, 8 AM $0.0606
+0.35%
$424.06 million $2.54 million
Jul 10, 7 AM $0.0605
-0.28%
$423.57 million $2.55 million
Jul 10, 6 AM $0.0607
+0.15%
$424.9 million $2.56 million