NOVA DATA Historical Data

NOVA Page 26
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 AM $0.0607
+0.15%
$424.9 million $2.56 million
Jul 10, 5 AM $0.0607
+0.10%
$425.25 million $2.57 million
Jul 10, 4 AM $0.0605
-1.14%
$423.64 million $2.58 million
Jul 10, 3 AM $0.0613
+1.24%
$429.31 million $2.59 million
Jul 10, 2 AM $0.0604
-0.40%
$422.8 million $2.59 million
Jul 10, 1 AM $0.0606
-1.22%
$423.92 million $2.59 million
Jul 10, 12 AM $0.0612
-0.36%
$428.47 million $2.59 million
Jul 9, 11 PM $0.0614
+1.25%
$429.66 million $2.59 million
Jul 9, 10 PM $0.0606
-1.09%
$424.41 million $2.6 million
Jul 9, 9 PM $0.0611
-1.89%
$427.91 million $2.59 million
Jul 9, 8 PM $0.0621
-0.40%
$434.98 million $2.6 million
Jul 9, 7 PM $0.0623
-1.78%
$435.89 million $2.61 million
Jul 9, 6 PM $0.0634
-0.44%
$443.66 million $2.61 million
Jul 9, 5 PM $0.0636
-0.70%
$445.55 million $2.62 million
Jul 9, 4 PM $0.0642
+0.94%
$449.47 million $2.63 million
Jul 9, 3 PM $0.0637
+0.38%
$445.62 million $2.65 million
Jul 9, 2 PM $0.0635
-2.35%
$444.78 million $2.67 million
Jul 9, 1 PM $0.065
-1.16%
$454.79 million $2.67 million
Jul 9, 12 PM $0.0655
-0.26%
$458.43 million $2.68 million
Jul 9, 11 AM $0.0659
+1.56%
$460.95 million $2.69 million
Jul 9, 10 AM $0.0648
-0.49%
$453.39 million $2.69 million
Jul 9, 9 AM $0.0649
+2.04%
$454.58 million $2.7 million
Jul 9, 8 AM $0.064
-1.08%
$447.86 million $2.71 million
Jul 9, 7 AM $0.0645
+0.97%
$451.57 million $2.71 million
Jul 9, 6 AM $0.0638
+2.41%
$446.53 million $2.72 million
Jul 9, 5 AM $0.0622
+2.35%
$435.47 million $2.72 million
Jul 9, 4 AM $0.0607
+0.93%
$425.11 million $2.72 million
Jul 9, 3 AM $0.0601
-0.64%
$420.84 million $2.71 million
Jul 9, 2 AM $0.0606
-0.35%
$423.99 million $2.7 million
Jul 9, 1 AM $0.0608
+0.43%
$425.39 million $2.7 million
Jul 9, 12 AM $0.0605
-1.06%
$423.36 million $2.7 million
Jul 8, 11 PM $0.0611
+0.64%
$427.91 million $2.7 million
Jul 8, 10 PM $0.0609
+0.50%
$425.95 million $2.69 million
Jul 8, 9 PM $0.0606
-1.54%
$424.06 million $2.7 million
Jul 8, 8 PM $0.0616
+1.00%
$430.92 million $2.68 million
Jul 8, 7 PM $0.0612
+1.31%
$428.47 million $2.66 million
Jul 8, 6 PM $0.0605
-2.67%
$423.22 million $2.65 million
Jul 8, 5 PM $0.062
-0.03%
$434.07 million $2.63 million
Jul 8, 4 PM $0.062
-0.75%
$433.72 million $2.62 million
Jul 8, 3 PM $0.0623
-1.19%
$435.96 million $2.6 million
Jul 8, 2 PM $0.063
+2.11%
$441.21 million $2.58 million
Jul 8, 1 PM $0.0619
+0.80%
$433.02 million $2.57 million
Jul 8, 12 PM $0.0614
-0.49%
$430.08 million $2.56 million
Jul 8, 11 AM $0.0617
+1.08%
$431.55 million $2.54 million
Jul 8, 10 AM $0.0613
+0.49%
$429.17 million $2.53 million
Jul 8, 9 AM $0.0611
+0.88%
$427.7 million $2.52 million
Jul 8, 8 AM $0.0606
+1.10%
$424.48 million $2.5 million
Jul 8, 7 AM $0.0601
-0.17%
$420.98 million $2.5 million
Jul 8, 6 AM $0.0604
-0.31%
$422.94 million $2.48 million
Jul 8, 5 AM $0.0606
+0.56%
$424.34 million $2.48 million