NOVA DATA Historical Data

NOVA Page 27
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 AM $0.0606
+0.56%
$424.34 million $2.48 million
Jul 8, 4 AM $0.0602
-1.20%
$421.75 million $2.48 million
Jul 8, 3 AM $0.0609
-0.28%
$426.37 million $2.47 million
Jul 8, 2 AM $0.061
-1.05%
$426.79 million $2.46 million
Jul 8, 1 AM $0.062
-1.31%
$434 million $2.46 million
Jul 8, 12 AM $0.0628
-0.48%
$439.46 million $2.46 million
Jul 7, 11 PM $0.063
+1.71%
$440.93 million $2.45 million
Jul 7, 10 PM $0.0618
-2.28%
$432.88 million $2.46 million
Jul 7, 9 PM $0.0632
+1.28%
$442.61 million $2.45 million
Jul 7, 8 PM $0.0623
-0.19%
$436.17 million $2.46 million
Jul 7, 7 PM $0.0624
-0.16%
$436.52 million $2.45 million
Jul 7, 6 PM $0.0625
-2.19%
$437.5 million $2.46 million
Jul 7, 5 PM $0.064
+0.23%
$448.28 million $2.45 million
Jul 7, 4 PM $0.0637
-0.11%
$445.62 million $2.44 million
Jul 7, 3 PM $0.0638
-2.31%
$446.6 million $2.43 million
Jul 7, 2 PM $0.0653
+1.34%
$456.82 million $2.43 million
Jul 7, 1 PM $0.0643
+0.19%
$449.96 million $2.43 million
Jul 7, 12 PM $0.0641
+0.69%
$448.42 million $2.42 million
Jul 7, 11 AM $0.0635
-1.12%
$444.71 million $2.43 million
Jul 7, 10 AM $0.0642
+0.86%
$449.19 million $2.42 million
Jul 7, 9 AM $0.0636
+0.95%
$445.55 million $2.42 million
Jul 7, 8 AM $0.063
+0.19%
$441.21 million $2.43 million
Jul 7, 7 AM $0.0629
+0.69%
$440.44 million $2.43 million
Jul 7, 6 AM $0.0628
-2.68%
$439.6 million $2.43 million
Jul 7, 5 AM $0.0645
+2.64%
$451.43 million $2.43 million
Jul 7, 4 AM $0.0629
+0.70%
$440.02 million $2.44 million
Jul 7, 3 AM $0.0624
+2.60%
$436.59 million $2.46 million
Jul 7, 2 AM $0.0609
-0.73%
$426.16 million $2.46 million
Jul 7, 1 AM $0.0613
-0.86%
$429.03 million $2.46 million
Jul 7, 12 AM $0.0617
+0.29%
$432.04 million $2.48 million
Jul 6, 11 PM $0.0615
+0.42%
$430.22 million $2.49 million
Jul 6, 10 PM $0.0614
-0.28%
$429.59 million $2.5 million
Jul 6, 9 PM $0.0615
+1.65%
$430.64 million $2.51 million
Jul 6, 8 PM $0.0605
+0.73%
$423.78 million $2.51 million
Jul 6, 7 PM $0.06
-0.10%
$420.21 million $2.53 million
Jul 6, 6 PM $0.0601
-0.22%
$420.77 million $2.54 million
Jul 6, 5 PM $0.0602
-0.25%
$421.19 million $2.56 million
Jul 6, 4 PM $0.0602
-0.68%
$421.68 million $2.59 million
Jul 6, 3 PM $0.0606
-1.59%
$424.2 million $2.6 million
Jul 6, 2 PM $0.0616
+2.31%
$430.99 million $2.6 million
Jul 6, 1 PM $0.0601
+0.08%
$420.7 million $2.62 million
Jul 6, 12 PM $0.0601
-1.97%
$420.98 million $2.63 million
Jul 6, 11 AM $0.0614
-0.28%
$429.8 million $2.63 million
Jul 6, 10 AM $0.0614
-0.44%
$430.01 million $2.65 million
Jul 6, 9 AM $0.0617
-0.98%
$432.18 million $2.66 million
Jul 6, 8 AM $0.0625
-1.50%
$437.5 million $2.67 million
Jul 6, 7 AM $0.0635
+0.40%
$444.36 million $2.69 million
Jul 6, 6 AM $0.0634
-0.35%
$443.87 million $2.7 million
Jul 6, 5 AM $0.0635
+0.14%
$444.15 million $2.71 million
Jul 6, 4 AM $0.0634
+0.67%
$443.66 million $2.72 million