NOVA DATA Historical Data

NOVA Page 27
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 0.131
+0.00%
$ 923.72 million $ 6.06 million
10:04 AM $ 0.131
+0.00%
$ 918.26 million $ 6.06 million
10:03 AM $ 0.131
+0.00%
$ 918.26 million $ 6.06 million
10:02 AM $ 0.131
+0.00%
$ 918.26 million $ 6.06 million
10:01 AM $ 0.131
+0.00%
$ 918.26 million $ 6.06 million
10:00 AM $ 0.131
+0.00%
$ 918.26 million $ 6.06 million
9:59 AM $ 0.131
+0.00%
$ 917.7 million $ 6.06 million
9:58 AM $ 0.131
+0.00%
$ 917.7 million $ 6.06 million
9:57 AM $ 0.13
+0.00%
$ 917.7 million $ 6.06 million
9:56 AM $ 0.13
+0.00%
$ 917.7 million $ 6.06 million
9:55 AM $ 0.13
+0.00%
$ 917.7 million $ 6.06 million
9:54 AM $ 0.13
+0.00%
$ 908.74 million $ 6.06 million
9:53 AM $ 0.129
+0.00%
$ 908.74 million $ 6.06 million
9:52 AM $ 0.129
+0.00%
$ 908.74 million $ 6.07 million
9:51 AM $ 0.129
+0.00%
$ 908.74 million $ 6.07 million
9:50 AM $ 0.129
+0.00%
$ 908.74 million $ 6.07 million
9:49 AM $ 0.129
+0.00%
$ 903.84 million $ 6.07 million
9:48 AM $ 0.129
+0.00%
$ 903.84 million $ 6.07 million
9:47 AM $ 0.129
+0.00%
$ 903.84 million $ 6.07 million
9:46 AM $ 0.129
+0.00%
$ 903.84 million $ 6.07 million
9:45 AM $ 0.129
+0.00%
$ 903.84 million $ 6.07 million
9:44 AM $ 0.129
+0.00%
$ 905.1 million $ 6.07 million
9:43 AM $ 0.129
+0.00%
$ 905.1 million $ 6.07 million
9:42 AM $ 0.129
+0.00%
$ 905.1 million $ 6.07 million
9:41 AM $ 0.129
+0.00%
$ 905.1 million $ 6.06 million
9:40 AM $ 0.129
+0.00%
$ 905.1 million $ 6.06 million
9:39 AM $ 0.128
+0.00%
$ 897.75 million $ 6.07 million
9:38 AM $ 0.128
+0.00%
$ 897.75 million $ 6.07 million
9:37 AM $ 0.128
+0.00%
$ 897.75 million $ 6.07 million
9:36 AM $ 0.128
+0.00%
$ 897.75 million $ 6.07 million
9:35 AM $ 0.128
+0.00%
$ 897.75 million $ 6.07 million
9:34 AM $ 0.128
+0.00%
$ 895.16 million $ 6.07 million
9:33 AM $ 0.128
+0.00%
$ 895.16 million $ 6.07 million
9:32 AM $ 0.128
+0.00%
$ 895.16 million $ 6.07 million
9:31 AM $ 0.128
+0.00%
$ 895.16 million $ 6.07 million
9:30 AM $ 0.129
+0.00%
$ 895.16 million $ 6.07 million
9:29 AM $ 0.128
+0.00%
$ 898.52 million $ 6.07 million
9:28 AM $ 0.129
+0.00%
$ 898.52 million $ 6.07 million
9:27 AM $ 0.129
+0.00%
$ 898.52 million $ 6.06 million
9:26 AM $ 0.129
+0.00%
$ 898.52 million $ 6.06 million
9:25 AM $ 0.129
+0.00%
$ 898.52 million $ 6.06 million
9:24 AM $ 0.129
+0.00%
$ 903.91 million $ 6.06 million
9:23 AM $ 0.129
+0.00%
$ 903.91 million $ 6.06 million
9:22 AM $ 0.129
+0.00%
$ 903.91 million $ 6.06 million
9:21 AM $ 0.129
+0.00%
$ 903.91 million $ 6.06 million
9:20 AM $ 0.129
+0.00%
$ 903.91 million $ 6.07 million
9:19 AM $ 0.129
+0.00%
$ 899.78 million $ 6.07 million
9:18 AM $ 0.129
+0.00%
$ 899.78 million $ 6.07 million
9:17 AM $ 0.129
+0.00%
$ 899.78 million $ 6.07 million
9:16 AM $ 0.129
+0.00%
$ 899.78 million $ 6.07 million