NOVA DATA Historical Data

NOVA Page 28
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 AM $0.063
+0.74%
$440.72 million $2.73 million
Jul 6, 2 AM $0.0623
-0.92%
$436.03 million $2.75 million
Jul 6, 1 AM $0.063
-2.31%
$441 million $2.77 million
Jul 6, 12 AM $0.0645
-0.46%
$451.5 million $2.77 million
Jul 5, 11 PM $0.0648
-0.48%
$453.32 million $2.78 million
Jul 5, 10 PM $0.0651
-0.32%
$455.42 million $2.78 million
Jul 5, 9 PM $0.0651
+0.09%
$455.63 million $2.79 million
Jul 5, 8 PM $0.065
+0.02%
$455 million $2.8 million
Jul 5, 7 PM $0.065
+0.68%
$454.79 million $2.8 million
Jul 5, 6 PM $0.0645
-0.51%
$451.71 million $2.81 million
Jul 5, 5 PM $0.0648
-1.37%
$453.67 million $2.82 million
Jul 5, 4 PM $0.0656
-0.35%
$459.48 million $2.81 million
Jul 5, 3 PM $0.066
+0.87%
$461.72 million $2.8 million
Jul 5, 2 PM $0.0654
+1.13%
$457.73 million $2.79 million
Jul 5, 1 PM $0.0647
+0.67%
$452.62 million $2.78 million
Jul 5, 12 PM $0.0642
-2.49%
$449.61 million $2.78 million
Jul 5, 11 AM $0.0659
+0.12%
$461.09 million $2.76 million
Jul 5, 10 AM $0.0656
+0.68%
$459.34 million $2.75 million
Jul 5, 9 AM $0.0652
-0.96%
$456.61 million $2.74 million
Jul 5, 8 AM $0.0659
+0.52%
$461.02 million $2.73 million
Jul 5, 7 AM $0.0659
+1.90%
$461.09 million $2.71 million
Jul 5, 6 AM $0.0648
-0.75%
$453.32 million $2.71 million
Jul 5, 5 AM $0.065
+0.46%
$454.79 million $2.69 million
Jul 5, 4 AM $0.0647
-0.37%
$452.69 million $2.68 million
Jul 5, 3 AM $0.0649
-0.52%
$453.95 million $2.65 million
Jul 5, 2 AM $0.065
-0.43%
$455 million $2.64 million
Jul 5, 1 AM $0.0652
+0.79%
$456.68 million $2.62 million
Jul 5, 12 AM $0.0646
-1.90%
$451.99 million $2.6 million
Jul 4, 11 PM $0.0658
+1.09%
$460.81 million $2.59 million
Jul 4, 10 PM $0.0651
-0.03%
$455.91 million $2.57 million
Jul 4, 9 PM $0.065
-0.15%
$454.93 million $2.55 million
Jul 4, 8 PM $0.0651
+1.09%
$455.98 million $2.53 million
Jul 4, 7 PM $0.0644
-2.08%
$450.45 million $2.53 million
Jul 4, 6 PM $0.0657
+1.36%
$459.62 million $2.52 million
Jul 4, 5 PM $0.0646
+0.47%
$452.55 million $2.5 million
Jul 4, 4 PM $0.0643
-1.43%
$450.17 million $2.5 million
Jul 4, 3 PM $0.0652
+0.60%
$456.54 million $2.51 million
Jul 4, 2 PM $0.0648
+0.11%
$453.81 million $2.51 million
Jul 4, 1 PM $0.0649
+1.50%
$454.02 million $2.5 million
Jul 4, 12 PM $0.0638
+1.87%
$446.74 million $2.51 million
Jul 4, 11 AM $0.0627
-2.88%
$438.62 million $2.51 million
Jul 4, 10 AM $0.0645
-1.78%
$451.85 million $2.5 million
Jul 4, 9 AM $0.0656
-0.39%
$459.41 million $2.5 million
Jul 4, 8 AM $0.0659
+0.50%
$461.51 million $2.5 million
Jul 4, 7 AM $0.0656
+0.21%
$459.41 million $2.5 million
Jul 4, 6 AM $0.0653
+0.49%
$457.31 million $2.5 million
Jul 4, 5 AM $0.0652
+1.38%
$456.26 million $2.51 million
Jul 4, 4 AM $0.0644
+3.32%
$451.01 million $2.51 million
Jul 4, 3 AM $0.0624
-3.42%
$436.52 million $2.53 million
Jul 4, 2 AM $0.0644
+0.22%
$450.59 million $2.53 million