NOVA DATA Historical Data

NOVA Page 28
Download
Date Close Price change Market cap Trading volume
11:04 AM $ 0.135
+0.00%
$ 944.23 million $ 6.09 million
11:03 AM $ 0.135
+0.00%
$ 944.23 million $ 6.08 million
11:02 AM $ 0.135
+0.00%
$ 944.23 million $ 6.08 million
11:01 AM $ 0.134
+0.00%
$ 944.23 million $ 6.08 million
11:00 AM $ 0.135
+0.00%
$ 944.23 million $ 6.08 million
10:59 AM $ 0.134
+0.00%
$ 940.66 million $ 6.08 million
10:58 AM $ 0.134
+0.00%
$ 940.66 million $ 6.08 million
10:57 AM $ 0.134
+0.00%
$ 940.66 million $ 6.08 million
10:56 AM $ 0.134
+0.00%
$ 940.66 million $ 6.08 million
10:55 AM $ 0.134
+0.00%
$ 940.66 million $ 6.08 million
10:54 AM $ 0.134
+0.00%
$ 935.48 million $ 6.08 million
10:53 AM $ 0.134
+0.00%
$ 935.48 million $ 6.08 million
10:52 AM $ 0.133
+0.00%
$ 935.48 million $ 6.08 million
10:51 AM $ 0.133
+0.00%
$ 935.48 million $ 6.08 million
10:50 AM $ 0.133
+0.00%
$ 935.48 million $ 6.08 million
10:49 AM $ 0.133
+0.00%
$ 930.02 million $ 6.08 million
10:48 AM $ 0.133
+0.00%
$ 930.02 million $ 6.08 million
10:47 AM $ 0.133
+0.00%
$ 930.02 million $ 6.08 million
10:46 AM $ 0.133
+0.00%
$ 930.02 million $ 6.08 million
10:45 AM $ 0.132
+0.00%
$ 930.02 million $ 6.08 million
10:44 AM $ 0.132
+0.00%
$ 926.45 million $ 6.08 million
10:43 AM $ 0.133
+0.00%
$ 926.45 million $ 6.08 million
10:42 AM $ 0.133
+0.00%
$ 926.45 million $ 6.08 million
10:41 AM $ 0.133
+0.00%
$ 926.45 million $ 6.08 million
10:40 AM $ 0.133
+0.00%
$ 926.45 million $ 6.08 million
10:39 AM $ 0.133
+0.00%
$ 934.29 million $ 6.08 million
10:38 AM $ 0.134
+0.00%
$ 934.29 million $ 6.08 million
10:37 AM $ 0.134
+0.00%
$ 934.29 million $ 6.08 million
10:36 AM $ 0.133
+0.00%
$ 934.29 million $ 6.08 million
10:35 AM $ 0.133
+0.00%
$ 934.29 million $ 6.08 million
10:34 AM $ 0.133
+0.00%
$ 927.64 million $ 6.08 million
10:33 AM $ 0.133
+0.00%
$ 927.64 million $ 6.08 million
10:32 AM $ 0.132
+0.00%
$ 927.64 million $ 6.08 million
10:31 AM $ 0.132
+0.00%
$ 927.64 million $ 6.08 million
10:30 AM $ 0.132
+0.00%
$ 927.64 million $ 6.08 million
10:29 AM $ 0.132
+0.00%
$ 923.23 million $ 6.08 million
10:28 AM $ 0.132
+0.00%
$ 923.23 million $ 6.08 million
10:27 AM $ 0.132
+0.00%
$ 923.23 million $ 6.08 million
10:26 AM $ 0.132
+0.00%
$ 923.23 million $ 6.08 million
10:25 AM $ 0.132
+0.00%
$ 923.23 million $ 6.08 million
10:24 AM $ 0.132
+0.00%
$ 923.65 million $ 6.08 million
10:23 AM $ 0.132
+0.00%
$ 923.65 million $ 6.08 million
10:22 AM $ 0.131
+0.00%
$ 923.65 million $ 6.08 million
10:21 AM $ 0.132
+0.00%
$ 923.65 million $ 6.08 million
10:20 AM $ 0.131
+0.00%
$ 923.65 million $ 6.08 million
10:19 AM $ 0.132
+0.00%
$ 920.64 million $ 6.08 million
10:18 AM $ 0.132
+0.00%
$ 920.64 million $ 6.07 million
10:17 AM $ 0.132
+0.00%
$ 920.64 million $ 6.07 million
10:16 AM $ 0.132
+0.00%
$ 920.64 million $ 6.07 million
10:15 AM $ 0.132
+0.00%
$ 920.64 million $ 6.07 million