NOVA DATA Historical Data

NOVA Page 29
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 AM $0.0644
+0.22%
$450.59 million $2.53 million
Jul 4, 1 AM $0.0643
+1.12%
$450.17 million $2.53 million
Jul 4, 12 AM $0.0636
-0.09%
$445.2 million $2.55 million
Jul 3, 11 PM $0.0637
+1.81%
$445.62 million $2.56 million
Jul 3, 10 PM $0.0625
+1.03%
$437.43 million $2.58 million
Jul 3, 9 PM $0.0618
-2.15%
$432.53 million $2.59 million
Jul 3, 8 PM $0.0631
-3.09%
$441.49 million $2.6 million
Jul 3, 7 PM $0.0651
+0.96%
$455.56 million $2.6 million
Jul 3, 6 PM $0.0646
+0.92%
$452.34 million $2.6 million
Jul 3, 5 PM $0.064
-0.90%
$447.72 million $2.6 million
Jul 3, 4 PM $0.0646
-1.18%
$451.99 million $2.6 million
Jul 3, 3 PM $0.0653
-0.86%
$457.38 million $2.59 million
Jul 3, 2 PM $0.0659
+1.98%
$461.65 million $2.59 million
Jul 3, 1 PM $0.0647
+0.20%
$452.9 million $2.6 million
Jul 3, 12 PM $0.0645
+0.97%
$451.43 million $2.59 million
Jul 3, 11 AM $0.0638
+1.05%
$446.25 million $2.6 million
Jul 3, 10 AM $0.0631
+0.86%
$441.77 million $2.61 million
Jul 3, 9 AM $0.0626
-1.04%
$438.27 million $2.61 million
Jul 3, 8 AM $0.0633
+0.30%
$443.03 million $2.6 million
Jul 3, 7 AM $0.0631
-1.85%
$441.49 million $2.59 million
Jul 3, 6 AM $0.0642
-2.64%
$449.47 million $2.59 million
Jul 3, 5 AM $0.066
+3.42%
$461.79 million $2.59 million
Jul 3, 4 AM $0.0638
-1.71%
$446.88 million $2.59 million
Jul 3, 3 AM $0.0649
+0.89%
$453.95 million $2.59 million
Jul 3, 2 AM $0.0642
+0.63%
$449.19 million $2.59 million
Jul 3, 1 AM $0.0639
-1.39%
$447.02 million $2.6 million
Jul 3, 12 AM $0.0645
-0.54%
$451.57 million $2.6 million
Jul 2, 11 PM $0.065
-0.67%
$454.86 million $2.6 million
Jul 2, 10 PM $0.0656
-0.09%
$459.34 million $2.59 million
Jul 2, 9 PM $0.0658
-0.05%
$460.25 million $2.59 million
Jul 2, 8 PM $0.0658
+0.83%
$460.74 million $2.59 million
Jul 2, 7 PM $0.0653
+1.19%
$457.17 million $2.59 million
Jul 2, 6 PM $0.0646
+1.78%
$451.99 million $2.59 million
Jul 2, 5 PM $0.0635
+0.38%
$444.64 million $2.61 million
Jul 2, 4 PM $0.0631
+0.98%
$441.63 million $2.62 million
Jul 2, 3 PM $0.0626
+1.36%
$438.55 million $2.63 million
Jul 2, 2 PM $0.0622
+2.54%
$435.19 million $2.62 million
Jul 2, 1 PM $0.0605
-0.35%
$423.85 million $2.6 million
Jul 2, 12 PM $0.0606
-0.16%
$424.27 million $2.58 million
Jul 2, 11 AM $0.0607
-1.36%
$425.11 million $2.56 million
Jul 2, 10 AM $0.0616
+1.77%
$431.41 million $2.54 million
Jul 2, 9 AM $0.0607
-0.83%
$424.83 million $2.53 million
Jul 2, 8 AM $0.0612
+1.98%
$428.4 million $2.52 million
Jul 2, 7 AM $0.06
-2.38%
$420.07 million $2.52 million
Jul 2, 6 AM $0.0613
-0.84%
$428.82 million $2.49 million
Jul 2, 5 AM $0.0616
+0.11%
$431.41 million $2.47 million
Jul 2, 4 AM $0.0616
-1.44%
$430.92 million $2.44 million
Jul 2, 3 AM $0.0625
+1.08%
$437.43 million $2.41 million
Jul 2, 2 AM $0.0618
-1.50%
$432.53 million $2.37 million
Jul 2, 1 AM $0.0628
-0.13%
$439.67 million $2.34 million