NOVA DATA Historical Data

NOVA Page 29
Download
Date Close Price change Market cap Trading volume
11:37 AM $ 0.134
+0.00%
$ 938.49 million $ 6.1 million
11:36 AM $ 0.134
+0.00%
$ 938.49 million $ 6.1 million
11:35 AM $ 0.133
+0.00%
$ 938.49 million $ 6.1 million
11:34 AM $ 0.133
+0.00%
$ 929.74 million $ 6.1 million
11:33 AM $ 0.133
+0.00%
$ 929.74 million $ 6.1 million
11:32 AM $ 0.132
+0.00%
$ 929.74 million $ 6.1 million
11:31 AM $ 0.132
+0.00%
$ 929.74 million $ 6.1 million
11:30 AM $ 0.132
+0.00%
$ 929.74 million $ 6.09 million
11:29 AM $ 0.132
+0.00%
$ 926.1 million $ 6.09 million
11:28 AM $ 0.133
+0.00%
$ 926.1 million $ 6.09 million
11:27 AM $ 0.133
+0.00%
$ 926.1 million $ 6.09 million
11:26 AM $ 0.133
+0.00%
$ 926.1 million $ 6.09 million
11:25 AM $ 0.133
+0.00%
$ 926.1 million $ 6.09 million
11:24 AM $ 0.133
+0.00%
$ 931.49 million $ 6.08 million
11:23 AM $ 0.133
+0.00%
$ 931.49 million $ 6.08 million
11:22 AM $ 0.133
+0.00%
$ 931.49 million $ 6.09 million
11:21 AM $ 0.133
+0.00%
$ 931.49 million $ 6.09 million
11:20 AM $ 0.134
+0.00%
$ 931.49 million $ 6.08 million
11:19 AM $ 0.133
+0.00%
$ 934.22 million $ 6.08 million
11:18 AM $ 0.133
+0.00%
$ 934.22 million $ 6.09 million
11:17 AM $ 0.133
+0.00%
$ 934.22 million $ 6.09 million
11:16 AM $ 0.133
+0.00%
$ 934.22 million $ 6.09 million
11:15 AM $ 0.133
+0.00%
$ 934.22 million $ 6.09 million
11:14 AM $ 0.133
+0.00%
$ 934.36 million $ 6.08 million
11:13 AM $ 0.134
+0.00%
$ 934.36 million $ 6.09 million
11:12 AM $ 0.134
+0.00%
$ 934.36 million $ 6.09 million
11:11 AM $ 0.133
+0.00%
$ 934.36 million $ 6.09 million
11:10 AM $ 0.134
+0.00%
$ 934.36 million $ 6.09 million
11:09 AM $ 0.134
+0.00%
$ 938.56 million $ 6.09 million
11:08 AM $ 0.134
+0.00%
$ 938.56 million $ 6.09 million
11:07 AM $ 0.134
+0.00%
$ 938.56 million $ 6.08 million
11:06 AM $ 0.134
+0.00%
$ 938.56 million $ 6.08 million
11:05 AM $ 0.134
+0.00%
$ 938.56 million $ 6.09 million
11:04 AM $ 0.135
+0.00%
$ 944.23 million $ 6.09 million
11:03 AM $ 0.135
+0.00%
$ 944.23 million $ 6.08 million
11:02 AM $ 0.135
+0.00%
$ 944.23 million $ 6.08 million
11:01 AM $ 0.134
+0.00%
$ 944.23 million $ 6.08 million
11:00 AM $ 0.135
+0.00%
$ 944.23 million $ 6.08 million
10:59 AM $ 0.134
+0.00%
$ 940.66 million $ 6.08 million
10:58 AM $ 0.134
+0.00%
$ 940.66 million $ 6.08 million
10:57 AM $ 0.134
+0.00%
$ 940.66 million $ 6.08 million
10:56 AM $ 0.134
+0.00%
$ 940.66 million $ 6.08 million
10:55 AM $ 0.134
+0.00%
$ 940.66 million $ 6.08 million
10:54 AM $ 0.134
+0.00%
$ 935.48 million $ 6.08 million
10:53 AM $ 0.134
+0.00%
$ 935.48 million $ 6.08 million
10:52 AM $ 0.133
+0.00%
$ 935.48 million $ 6.08 million
10:51 AM $ 0.133
+0.00%
$ 935.48 million $ 6.08 million
10:50 AM $ 0.133
+0.00%
$ 935.48 million $ 6.08 million
10:49 AM $ 0.133
+0.00%
$ 930.02 million $ 6.08 million
10:48 AM $ 0.133
+0.00%
$ 930.02 million $ 6.08 million