NOVA DATA Historical Data

NOVA Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $0.0703
-0.86%
$493.08 million $3.02 million
May 21, 2026 $0.0709
-0.45%
$496.3 million $3.59 million
May 20, 2026 $0.0713
-1.97%
$499.38 million $3.65 million
May 19, 2026 $0.0727
+0.32%
$509.39 million $3.59 million
May 18, 2026 $0.0724
+2.42%
$505.82 million $3.65 million
May 17, 2026 $0.0705
-1.72%
$494.62 million $3.6 million
May 16, 2026 $0.0715
-12.54%
$501.97 million $3.78 million
May 15, 2026 $0.0814
-0.46%
$569.94 million $4.03 million
May 14, 2026 $0.0815
-1.70%
$570.71 million $4.01 million
May 13, 2026 $0.0828
-17.36%
$579.6 million $4.79 million
May 12, 2026 $0.1
-3.56%
$701.54 million $5.08 million
May 11, 2026 $0.104
+3.72%
$727.16 million $5.09 million
May 10, 2026 $0.1
-2.63%
$700.84 million $5.09 million
May 9, 2026 $0.103
+0.61%
$719.18 million $4.96 million
May 8, 2026 $0.102
+0.01%
$717.08 million $4.94 million
May 7, 2026 $0.102
-1.31%
$716.38 million $5.03 million
May 6, 2026 $0.104
+3.91%
$727.86 million $4.97 million
May 5, 2026 $0.1
-1.57%
$701.26 million $4.98 million
May 4, 2026 $0.102
-0.15%
$712.46 million $4.81 million
May 3, 2026 $0.102
-0.34%
$714.77 million $5.06 million
May 2, 2026 $0.103
+1.73%
$718.9 million $4.95 million
May 1, 2026 $0.101
-2.63%
$706.16 million $5.07 million
Apr 30, 2026 $0.104
+0.97%
$725.27 million $4.94 million
Apr 29, 2026 $0.131
+4.38%
$919.38 million $6 million
Apr 28, 2026 $0.126
-0.06%
$880.81 million $6.15 million
Apr 27, 2026 $0.126
-1.05%
$881.02 million $6.12 million
Apr 26, 2026 $0.127
-5.45%
$889.98 million $6.12 million
Apr 25, 2026 $0.134
+6.38%
$939.05 million $6.2 million
Apr 24, 2026 $0.126
-5.68%
$882.77 million $6.09 million
Apr 23, 2026 $0.134
-0.79%
$935.2 million $6.21 million
Apr 22, 2026 $0.135
+6.16%
$942.62 million $6.23 million
Apr 21, 2026 $0.127
+0.68%
$886.9 million $6.08 million
Apr 20, 2026 $0.126
-2.27%
$881.79 million $6.18 million
Apr 19, 2026 $0.129
-0.83%
$901.74 million $6.04 million
Apr 18, 2026 $0.13
+1.63%
$908.88 million $6.21 million
Apr 17, 2026 $0.127
-0.13%
$891.94 million $6.08 million
Apr 16, 2026 $0.128
-3.46%
$891.87 million $6.14 million
Apr 15, 2026 $0.133
-1.63%
$925.89 million $6.28 million
Apr 14, 2026 $0.135
+34.66%
$942.9 million $5.5 million
Apr 13, 2026 $0.1
+0.14%
$700.35 million $5.04 million
Apr 12, 2026 $0.1
-0.83%
$701.75 million $5.09 million
Apr 11, 2026 $0.101
+9.22%
$708.05 million $4.75 million
Apr 10, 2026 $0.0925
+1.39%
$647.29 million $4.53 million
Apr 9, 2026 $0.0911
+0.66%
$638.4 million $4.6 million
Apr 8, 2026 $0.101
+0.60%
$706.79 million $5.07 million
Apr 7, 2026 $0.101
-1.10%
$703.99 million $5.14 million
Apr 6, 2026 $0.102
-2.16%
$711.13 million $5.12 million
Apr 5, 2026 $0.104
+1.08%
$726.81 million $5.11 million
Apr 4, 2026 $0.103
-0.61%
$719.04 million $5.2 million
Apr 3, 2026 $0.103
+2.12%
$723.45 million $5.08 million