NOVA DATA Historical Data

NOVA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.112
+0.92%
$ 784.28 million $ 19.96 million
Jan 6, 2026 $ 0.111
-1.51%
$ 777.77 million $ 19.97 million
Jan 5, 2026 $ 0.113
-1.64%
$ 790.65 million $ 20.24 million
Jan 4, 2026 $ 0.115
+1.30%
$ 804.23 million $ 19.69 million
Jan 3, 2026 $ 0.113
+6.35%
$ 795.2 million $ 20.04 million
Jan 2, 2026 $ 0.106
+5.60%
$ 745.22 million $ 18.61 million
Jan 1, 2026 $ 0.101
+11.11%
$ 704.2 million $ 16.18 million
Dec 31, 2025 $ 0.0895
+8.26%
$ 632.73 million $ 12.52 million
Dec 30, 2025 $ 0.0831
-26.51%
$ 580.3 million $ 15.15 million
Dec 29, 2025 $ 0.114
-0.02%
$ 793.73 million $ 20.92 million
Dec 28, 2025 $ 0.114
-0.04%
$ 795.69 million $ 20.63 million
Dec 27, 2025 $ 0.114
+2.27%
$ 793.73 million $ 20.67 million
Dec 26, 2025 $ 0.111
-1.01%
$ 776.79 million $ 20.7 million
Dec 25, 2025 $ 0.111
+0.92%
$ 787.08 million $ 20.45 million
Dec 24, 2025 $ 0.11
-0.37%
$ 770.77 million $ 20.41 million
Dec 23, 2025 $ 0.11
-0.52%
$ 769.93 million $ 20.56 million
Dec 22, 2025 $ 0.111
-14.81%
$ 780.15 million $ 21.16 million
Dec 21, 2025 $ 0.131
+1.84%
$ 914.13 million $ 23.84 million
Dec 20, 2025 $ 0.13
-0.17%
$ 900.13 million $ 23.86 million
Dec 19, 2025 $ 0.131
+0.64%
$ 912.94 million $ 23.3 million
Dec 18, 2025 $ 0.131
+1.04%
$ 915.32 million $ 23.44 million
Dec 17, 2025 $ 0.131
+18.67%
$ 907.48 million $ 21.95 million
Dec 16, 2025 $ 0.111
-2.04%
$ 770.35 million $ 20.54 million
Dec 15, 2025 $ 0.111
+0.95%
$ 791.63 million $ 20.46 million
Dec 14, 2025 $ 0.111
-3.20%
$ 770.42 million $ 20.58 million
Dec 13, 2025 $ 0.114
+3.94%
$ 800.59 million $ 20.71 million
Dec 12, 2025 $ 0.11
-15.42%
$ 770.28 million $ 20.23 million
Dec 11, 2025 $ 0.13
-0.21%
$ 910.56 million $ 5.01 million
Dec 10, 2025 $ 0.13
-4.22%
$ 912.52 million $ 4.58 million
Dec 9, 2025 $ 0.136
+7.38%
$ 952.7 million $ 4.41 million
Dec 8, 2025 $ 0.127
+9.13%
$ 887.32 million $ 4.91 million
Dec 7, 2025 $ 0.116
+0.75%
$ 812.98 million $ 4.86 million
Dec 6, 2025 $ 0.115
-0.89%
$ 806.89 million $ 4.8 million
Dec 5, 2025 $ 0.116
+3.17%
$ 814.03 million $ 4.66 million
Dec 4, 2025 $ 0.13
-1.21%
$ 910.98 million $ 5.41 million
Dec 3, 2025 $ 0.132
+4.26%
$ 921.97 million $ 5.37 million
Dec 2, 2025 $ 0.134
+5.26%
$ 939.12 million $ 4.12 million
Dec 1, 2025 $ 0.136
+7.86%
$ 948.64 million $ 4.75 million
Nov 30, 2025 $ 0.136
+6.65%
$ 953.19 million $ 4.88 million
Nov 29, 2025 $ 0.135
+7.73%
$ 944.72 million $ 4.93 million
Nov 28, 2025 $ 0.129
+11.32%
$ 876.89 million $ 5 million
Nov 27, 2025 $ 0.115
+1.90%
$ 809.76 million $ 4.83 million
Nov 26, 2025 $ 0.125
+11.54%
$ 878.01 million $ 5.36 million
Nov 25, 2025 $ 0.112
+9.03%
$ 787.08 million $ 4.33 million
Nov 24, 2025 $ 0.103
-2.09%
$ 719.32 million $ 4.29 million
Nov 23, 2025 $ 0.103
-1.56%
$ 733.67 million $ 4.52 million
Nov 22, 2025 $ 0.103
-18.99%
$ 732.69 million $ 4.9 million
Nov 21, 2025 $ 0.127
-3.43%
$ 891.59 million $ 5.66 million
Nov 20, 2025 $ 0.127
-2.66%
$ 922.6 million $ 5.9 million
Nov 19, 2025 $ 0.131
+3.50%
$ 916.86 million $ 5.92 million