NOVA DATA Historical Data

NOVA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $ 0.0509
+0.95%
$ 356.51 million $ 2.3 million
Jun 15, 11 PM $ 0.0506
+0.56%
$ 354.41 million $ 2.3 million
Jun 15, 10 PM $ 0.0504
-1.47%
$ 352.8 million $ 2.3 million
Jun 15, 9 PM $ 0.0511
-0.35%
$ 357.42 million $ 2.29 million
Jun 15, 8 PM $ 0.0511
+2.26%
$ 357.63 million $ 2.29 million
Jun 15, 7 PM $ 0.0502
+0.10%
$ 351.05 million $ 2.29 million
Jun 15, 6 PM $ 0.0501
-1.86%
$ 350.84 million $ 2.29 million
Jun 15, 5 PM $ 0.0511
-0.08%
$ 357.42 million $ 2.29 million
Jun 15, 4 PM $ 0.0512
+1.33%
$ 358.4 million $ 2.29 million
Jun 15, 3 PM $ 0.0507
+0.00%
$ 355.04 million $ 2.29 million
Jun 15, 2 PM $ 0.0507
-0.08%
$ 355.04 million $ 2.29 million
Jun 15, 1 PM $ 0.0508
-1.26%
$ 355.53 million $ 2.29 million
Jun 15, 12 PM $ 0.0515
+1.10%
$ 360.71 million $ 2.3 million
Jun 15, 11 AM $ 0.0513
-2.58%
$ 358.89 million $ 2.29 million
Jun 15, 10 AM $ 0.0529
+0.88%
$ 370.58 million $ 2.29 million
Jun 15, 9 AM $ 0.0523
+1.93%
$ 365.96 million $ 2.28 million
Jun 15, 8 AM $ 0.0513
+1.77%
$ 358.82 million $ 2.29 million
Jun 15, 7 AM $ 0.0504
+0.78%
$ 352.8 million $ 2.29 million
Jun 15, 6 AM $ 0.05
-0.79%
$ 350.14 million $ 2.29 million
Jun 15, 5 AM $ 0.0505
+0.46%
$ 353.5 million $ 2.29 million
Jun 15, 4 AM $ 0.0503
+0.64%
$ 352.17 million $ 2.29 million
Jun 15, 3 AM $ 0.0502
-1.20%
$ 351.12 million $ 2.3 million
Jun 15, 2 AM $ 0.0507
+0.98%
$ 355.18 million $ 2.3 million
Jun 15, 1 AM $ 0.0503
-0.12%
$ 351.75 million $ 2.32 million
Jun 15, 12 AM $ 0.0504
-1.06%
$ 352.52 million $ 2.32 million
Jun 14, 11 PM $ 0.0508
+0.30%
$ 355.88 million $ 2.33 million
Jun 14, 10 PM $ 0.0508
+0.20%
$ 355.74 million $ 2.33 million
Jun 14, 9 PM $ 0.0505
-1.98%
$ 353.71 million $ 2.35 million
Jun 14, 8 PM $ 0.0515
-1.06%
$ 360.5 million $ 2.35 million
Jun 14, 7 PM $ 0.052
+1.15%
$ 364 million $ 2.36 million
Jun 14, 6 PM $ 0.0516
+0.37%
$ 361.06 million $ 2.37 million
Jun 14, 5 PM $ 0.0513
-2.34%
$ 359.45 million $ 2.37 million
Jun 14, 4 PM $ 0.0526
+0.00%
$ 368.06 million $ 2.37 million
Jun 14, 3 PM $ 0.0524
-0.06%
$ 367.15 million $ 2.37 million
Jun 14, 2 PM $ 0.0525
-0.61%
$ 367.43 million $ 2.36 million
Jun 14, 1 PM $ 0.0528
+0.08%
$ 369.32 million $ 2.36 million
Jun 14, 12 PM $ 0.0529
+1.73%
$ 370.02 million $ 2.34 million
Jun 14, 11 AM $ 0.0521
+1.68%
$ 364.98 million $ 2.34 million
Jun 14, 10 AM $ 0.0512
+0.81%
$ 358.47 million $ 2.33 million
Jun 14, 9 AM $ 0.0509
+0.67%
$ 356.37 million $ 2.33 million
Jun 14, 8 AM $ 0.0506
-0.41%
$ 354.34 million $ 2.32 million
Jun 14, 7 AM $ 0.0509
-1.01%
$ 356.58 million $ 2.32 million
Jun 14, 6 AM $ 0.0515
-1.72%
$ 360.64 million $ 2.31 million
Jun 14, 5 AM $ 0.0525
-0.81%
$ 367.22 million $ 2.3 million
Jun 14, 4 AM $ 0.053
-0.08%
$ 370.72 million $ 2.29 million
Jun 14, 3 AM $ 0.053
+0.59%
$ 370.86 million $ 2.28 million
Jun 14, 2 AM $ 0.0527
-0.11%
$ 369.25 million $ 2.27 million
Jun 14, 1 AM $ 0.0528
+0.92%
$ 369.6 million $ 2.26 million
Jun 14, 12 AM $ 0.0522
+1.30%
$ 365.4 million $ 2.25 million
Jun 13, 11 PM $ 0.0516
-1.41%
$ 360.99 million $ 2.25 million