NOVA DATA Historical Data

NOVA Page 3
Date Close Price change Market cap Trading volume
Aug 26, 5 AM $0.0184
+1.27%
$128.87 million $2.15 million
Aug 26, 4 AM $0.0182
+1.57%
$127.19 million $2.14 million
Aug 26, 3 AM $0.0179
+1.48%
$125.09 million $2.14 million
Aug 26, 2 AM $0.0176
+1.32%
$123.2 million $2.14 million
Aug 26, 1 AM $0.0174
+2.17%
$121.73 million $2.14 million
Aug 26, 12 AM $0.017
+0.12%
$118.93 million $2.15 million
Aug 25, 11 PM $0.017
-0.41%
$119 million $2.16 million
Aug 25, 10 PM $0.017
+0.77%
$119.35 million $2.16 million
Aug 25, 9 PM $0.017
+0.18%
$118.93 million $2.16 million
Aug 25, 8 PM $0.017
+0.77%
$118.79 million $2.18 million
Aug 25, 7 PM $0.0169
-0.06%
$118.09 million $2.18 million
Aug 25, 6 PM $0.0169
+0.30%
$118.02 million $2.18 million
Aug 25, 5 PM $0.0169
-0.30%
$117.95 million $2.2 million
Aug 25, 4 PM $0.0169
-0.24%
$118.58 million $2.21 million
Aug 25, 3 PM $0.017
-1.33%
$119.07 million $2.21 million
Aug 25, 2 PM $0.0173
-0.52%
$121.03 million $2.21 million
Aug 25, 1 PM $0.0174
+0.23%
$121.66 million $2.22 million
Aug 25, 12 PM $0.0173
-2.86%
$121.1 million $2.23 million
Aug 25, 11 AM $0.0178
+0.51%
$124.46 million $2.24 million
Aug 25, 10 AM $0.0177
+0.00%
$124.04 million $2.25 million
Aug 25, 9 AM $0.0177
+2.31%
$123.97 million $2.24 million
Aug 25, 8 AM $0.0173
+0.58%
$121.38 million $2.26 million
Aug 25, 7 AM $0.0173
+0.88%
$120.75 million $2.27 million
Aug 25, 6 AM $0.0171
+1.24%
$119.77 million $2.29 million
Aug 25, 5 AM $0.0169
+0.83%
$118.44 million $2.29 million
Aug 25, 4 AM $0.0168
-1.29%
$117.67 million $2.3 million
Aug 25, 3 AM $0.017
-0.23%
$119.35 million $2.32 million
Aug 25, 2 AM $0.0171
+0.53%
$119.56 million $2.33 million
Aug 25, 1 AM $0.0171
+0.35%
$119.42 million $2.34 million
Aug 25, 12 AM $0.017
-2.13%
$118.86 million $2.34 million
Aug 24, 11 PM $0.0174
+0.23%
$121.73 million $2.36 million
Aug 24, 10 PM $0.0174
-1.81%
$121.45 million $2.37 million
Aug 24, 9 PM $0.0177
+0.51%
$123.62 million $2.38 million
Aug 24, 8 PM $0.0176
-0.73%
$123.2 million $2.38 million
Aug 24, 7 PM $0.0178
+1.54%
$124.39 million $2.39 million
Aug 24, 6 PM $0.0175
-1.13%
$122.29 million $2.41 million
Aug 24, 5 PM $0.0177
+0.68%
$123.76 million $2.42 million
Aug 24, 4 PM $0.0175
-1.90%
$122.64 million $2.43 million
Aug 24, 3 PM $0.0179
-0.50%
$124.95 million $2.45 million
Aug 24, 2 PM $0.0179
-1.86%
$125.44 million $2.46 million
Aug 24, 1 PM $0.0183
+0.60%
$128.1 million $2.48 million
Aug 24, 12 PM $0.0181
-3.35%
$127.05 million $2.49 million
Aug 24, 11 AM $0.0188
-0.42%
$131.67 million $2.5 million
Aug 24, 10 AM $0.0188
+1.40%
$131.95 million $2.51 million
Aug 24, 9 AM $0.0186
-1.12%
$129.99 million $2.55 million
Aug 24, 8 AM $0.0188
-0.84%
$131.46 million $2.56 million
Aug 24, 7 AM $0.019
-0.16%
$133.07 million $2.57 million
Aug 24, 6 AM $0.019
+0.42%
$133.07 million $2.58 million
Aug 24, 5 AM $0.0189
+1.02%
$132.16 million $2.58 million
Aug 24, 4 AM $0.0187
-1.84%
$130.76 million $2.6 million