NOVA DATA Historical Data

NOVA Page 3
Download
Date Close Price change Market cap Trading volume
7:50 AM $ 0.0408
+0.00%
$ 286.65 million $ 2.02 million
7:49 AM $ 0.0408
+0.00%
$ 285.53 million $ 2.02 million
7:48 AM $ 0.0408
+0.00%
$ 285.53 million $ 2.02 million
7:47 AM $ 0.0407
+0.00%
$ 285.53 million $ 2.02 million
7:46 AM $ 0.0407
+0.00%
$ 285.53 million $ 2.02 million
7:45 AM $ 0.0407
+0.00%
$ 285.53 million $ 2.02 million
7:44 AM $ 0.0406
+0.00%
$ 284.41 million $ 2.02 million
7:43 AM $ 0.0406
+0.00%
$ 284.41 million $ 2.02 million
7:42 AM $ 0.0406
+0.00%
$ 284.41 million $ 2.03 million
7:41 AM $ 0.0406
+0.00%
$ 284.41 million $ 2.03 million
7:40 AM $ 0.0406
+0.00%
$ 284.41 million $ 2.03 million
7:39 AM $ 0.0407
+0.00%
$ 284.62 million $ 2.03 million
7:38 AM $ 0.041
+0.00%
$ 284.62 million $ 2.03 million
7:37 AM $ 0.0408
+0.00%
$ 284.62 million $ 2.03 million
7:36 AM $ 0.0409
+0.00%
$ 284.62 million $ 2.03 million
7:35 AM $ 0.0409
+0.00%
$ 284.62 million $ 2.03 million
7:34 AM $ 0.041
+0.00%
$ 286.79 million $ 2.03 million
7:33 AM $ 0.0411
+0.00%
$ 286.79 million $ 2.03 million
7:32 AM $ 0.0411
+0.00%
$ 286.79 million $ 2.03 million
7:31 AM $ 0.0413
+0.00%
$ 286.79 million $ 2.03 million
7:30 AM $ 0.0415
+0.00%
$ 286.79 million $ 2.03 million
7:29 AM $ 0.0414
+0.00%
$ 290.01 million $ 2.03 million
7:28 AM $ 0.0415
+0.00%
$ 290.01 million $ 2.03 million
7:27 AM $ 0.0414
+0.00%
$ 290.01 million $ 2.03 million
7:26 AM $ 0.0415
+0.00%
$ 290.01 million $ 2.03 million
7:25 AM $ 0.0415
+0.00%
$ 290.01 million $ 2.03 million
7:24 AM $ 0.0415
+0.00%
$ 290.29 million $ 2.03 million
7:23 AM $ 0.0415
+0.00%
$ 290.29 million $ 2.03 million
7:22 AM $ 0.0415
+0.00%
$ 290.29 million $ 2.03 million
7:21 AM $ 0.0416
+0.00%
$ 290.29 million $ 2.03 million
7:20 AM $ 0.0415
+0.00%
$ 290.29 million $ 2.03 million
7:19 AM $ 0.0415
+0.00%
$ 290.43 million $ 2.03 million
7:18 AM $ 0.0413
+0.00%
$ 290.43 million $ 2.03 million
7:17 AM $ 0.0413
+0.00%
$ 290.43 million $ 2.03 million
7:16 AM $ 0.0413
+0.00%
$ 290.43 million $ 2.03 million
7:15 AM $ 0.0413
+0.00%
$ 290.43 million $ 2.03 million
7:14 AM $ 0.0414
+0.00%
$ 289.8 million $ 2.03 million
7:13 AM $ 0.0414
+0.00%
$ 289.8 million $ 2.03 million
7:12 AM $ 0.0414
+0.00%
$ 289.8 million $ 2.03 million
7:11 AM $ 0.0414
+0.00%
$ 289.8 million $ 2.03 million
7:10 AM $ 0.0415
+0.00%
$ 289.8 million $ 2.03 million
7:09 AM $ 0.0415
+0.00%
$ 290.22 million $ 2.03 million
7:08 AM $ 0.0412
+0.00%
$ 290.22 million $ 2.03 million
7:07 AM $ 0.0412
+0.00%
$ 290.22 million $ 2.03 million
7:06 AM $ 0.0411
+0.00%
$ 290.22 million $ 2.03 million
7:05 AM $ 0.0411
+0.00%
$ 290.22 million $ 2.03 million
7:04 AM $ 0.041
+0.00%
$ 287.21 million $ 2.03 million
7:03 AM $ 0.041
+0.00%
$ 287.21 million $ 2.03 million
7:02 AM $ 0.0409
+0.00%
$ 287.21 million $ 2.03 million
7:01 AM $ 0.0408
+0.00%
$ 287.21 million $ 2.03 million