NOVA DATA Historical Data

NOVA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16 $0.271
-15.38%
$2.16 billion $12.61 million
Sep 9 $0.289
+97.69%
$2.24 billion $7.92 million
Sep 2 $0.128
-37.29%
$1.02 billion $4.46 million
Aug 26 $0.205
-24.97%
$1.43 billion $9.06 million
Aug 19 $0.309
+39.72%
$1.91 billion $17.96 million
Aug 12 $0.193
-42.95%
$1.55 billion $17.49 million
Aug 5 $0.324
+23.27%
$2.37 billion $15.48 million
Jul 29 $0.33
-45.56%
$1.84 billion $25.51 million
Jul 22 $0.527
-38.55%
$4.25 billion $35.64 million
Jul 15 $5.59
+56.13%
$6.01 billion $29.45 million
Jul 8 $3.61
-40.42%
$25.06 billion $55.68 million
Jul 1 $5.3
+38.04%
$42.36 billion $84.6 million
Jun 24 $2.82
-48.30%
$26.88 billion $48.87 million
Jun 17 $5.82
-30.38%
$38.22 billion $39.84 million
Jun 10 $8.54
+39.71%
$58.76 billion $40.47 million
Jun 3 $14.14
-12.58%
$43.27 billion $46.07 million
May 27 $16.17
-77.13%
$113.2 billion $57.93 million
May 20 $74.59
+16.26%
$495.37 billion $53.84 million
May 13 $67.47
+12.26%
$447.75 billion $60.03 million
May 6 $57.98
+72.62%
$420.71 billion $68.69 million
Apr 29 $37.02
-27.82%
$234.96 billion $39.18 million
Apr 22 $42.77
-14.68%
$355.75 billion $25.75 million
Apr 15 $48.8
-17.30%
$349.15 billion $28.63 million
Apr 8 $59.23
-18.21%
$412 billion $44.43 million
Apr 1 $79.57
-0.60%
$507.92 billion $55.56 million
Mar 25 $73.39
+0.55%
$562.7 billion $58.65 million
Mar 18 $62.25
+26.12%
$508.99 billion $48.34 million
Mar 11 $54.45
-3.26%
$345.07 billion $39 million
Mar 4 $49.49
-1.31%
$395.87 billion $33.24 million
Feb 26 $50.21
-1.81%
$351.49 billion $42.38 million
Feb 19 $51.25
-61.93%
$358.72 billion $42.24 million
Feb 12 $134.58
-83.41%
$942.07 billion $25.29 million
Feb 5 $831.73
-24.15%
$5.72 trillion $13.92 million
Jan 29 $1,089.74
-47.88%
$7.63 trillion $9.88 million
Jan 22 $2,552.01
+7.02%
$14.66 trillion $17.43 million
Jan 15 $2,494.78
+1.11%
$16.66 trillion $23.65 million
Jan 8 $2,304.86
+12.58%
$17.2 trillion $24.11 million
Jan 1 $2,364.62
+70.43%
$14.32 trillion $20.75 million
Dec 25 $1,445.7
-40.22%
$9.81 trillion $10.8 million
Dec 18 $2,335.99
-2.76%
$16.9 trillion $15.63 million
Dec 11 $2,567.25
-32.44%
$16.93 trillion $16.83 million
Dec 4 $2,262.73
+19.30%
$26.6 trillion $29.5 million
Nov 27 $1,902.18
+271.28%
$13.32 trillion $36.57 million
Nov 20 $1,768.62
-63.08%
$3.62 trillion $36.43 million
Download