NOVA DATA Historical Data

NOVA Page 30
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 AM $0.0628
-0.13%
$439.67 million $2.34 million
Jul 2, 12 AM $0.063
-1.56%
$440.79 million $2.31 million
Jul 1, 11 PM $0.0639
+1.00%
$446.95 million $2.28 million
Jul 1, 10 PM $0.063
-0.22%
$440.79 million $2.25 million
Jul 1, 9 PM $0.0631
+0.25%
$441.56 million $2.21 million
Jul 1, 3 PM $0.0439
+0.30%
$307.02 million $1.95 million
Jul 1, 2 PM $0.0437
+0.71%
$305.83 million $1.95 million
Jul 1, 1 PM $0.0432
-1.44%
$302.26 million $1.95 million
Jul 1, 12 PM $0.0438
+0.67%
$306.88 million $1.94 million
Jul 1, 11 AM $0.0435
-0.98%
$304.64 million $1.94 million
Jul 1, 10 AM $0.044
+1.36%
$308.07 million $1.93 million
Jul 1, 9 AM $0.0435
-0.78%
$304.64 million $1.93 million
Jul 1, 8 AM $0.0439
+1.46%
$307.16 million $1.92 million
Jul 1, 7 AM $0.0432
+0.79%
$302.05 million $1.91 million
Jul 1, 6 AM $0.0427
-1.61%
$298.55 million $1.9 million
Jul 1, 5 AM $0.0433
+1.31%
$303.45 million $1.9 million
Jul 1, 4 AM $0.0428
+1.66%
$299.25 million $1.9 million
Jul 1, 3 AM $0.042
-3.09%
$293.79 million $1.91 million
Jul 1, 2 AM $0.0433
-1.30%
$303.17 million $1.91 million
Jul 1, 1 AM $0.0439
+0.99%
$307.37 million $1.92 million
Jul 1, 12 AM $0.0435
-0.21%
$304.36 million $1.92 million
Jun 30, 11 PM $0.0436
+3.47%
$304.92 million $1.92 million
Jun 30, 10 PM $0.0421
-0.33%
$295.05 million $1.93 million
Jun 30, 9 PM $0.0423
-0.63%
$295.89 million $1.94 million
Jun 30, 8 PM $0.0425
+1.24%
$297.57 million $1.94 million
Jun 30, 7 PM $0.042
+1.94%
$293.72 million $1.95 million
Jun 30, 6 PM $0.0412
-0.77%
$288.19 million $1.96 million
Jun 30, 5 PM $0.0415
-0.07%
$290.64 million $1.97 million
Jun 30, 4 PM $0.0415
+1.05%
$290.85 million $1.98 million
Jun 30, 3 PM $0.0411
-1.25%
$287.42 million $1.98 million
Jun 30, 2 PM $0.0416
-0.88%
$291.06 million $1.98 million
Jun 30, 1 PM $0.042
-0.94%
$293.65 million $1.98 million
Jun 30, 12 PM $0.0424
-1.46%
$296.94 million $1.99 million
Jun 30, 11 AM $0.0431
-0.74%
$301.42 million $1.99 million
Jun 30, 10 AM $0.0435
+0.93%
$304.5 million $1.99 million
Jun 30, 9 AM $0.0432
+2.61%
$302.33 million $1.99 million
Jun 30, 8 AM $0.0421
-1.01%
$294.56 million $2 million
Jun 30, 7 AM $0.0425
-0.72%
$297.78 million $2.01 million
Jun 30, 6 AM $0.0429
-0.37%
$300.02 million $2.02 million
Jun 30, 5 AM $0.043
+2.38%
$300.79 million $2.02 million
Jun 30, 4 AM $0.042
+0.17%
$294.28 million $2.04 million
Jun 30, 3 AM $0.042
-0.92%
$294.14 million $2.04 million
Jun 30, 2 AM $0.0424
+0.43%
$296.59 million $2.05 million
Jun 30, 1 AM $0.0422
+0.74%
$295.4 million $2.05 million
Jun 30, 12 AM $0.042
-1.41%
$293.93 million $2.06 million
Jun 29, 11 PM $0.0426
-0.30%
$298.41 million $2.06 million
Jun 29, 10 PM $0.0427
+0.45%
$298.62 million $2.05 million
Jun 29, 9 PM $0.0425
+3.01%
$297.36 million $2.06 million
Jun 29, 8 PM $0.0413
-1.50%
$289.45 million $2.07 million
Jun 29, 7 PM $0.0419
-1.41%
$293.44 million $2.07 million