NOVA DATA Historical Data

NOVA Page 30
Download
Date Close Price change Market cap Trading volume
12:23 PM $ 0.134
+0.00%
$ 938.28 million $ 6.12 million
12:22 PM $ 0.134
+0.00%
$ 938.28 million $ 6.12 million
12:21 PM $ 0.134
+0.00%
$ 938.28 million $ 6.12 million
12:20 PM $ 0.134
+0.00%
$ 938.28 million $ 6.11 million
12:19 PM $ 0.133
+0.00%
$ 933.87 million $ 6.11 million
12:18 PM $ 0.133
+0.00%
$ 933.87 million $ 6.11 million
12:17 PM $ 0.133
+0.00%
$ 933.87 million $ 6.11 million
12:16 PM $ 0.134
+0.00%
$ 933.87 million $ 6.11 million
12:15 PM $ 0.133
+0.00%
$ 933.87 million $ 6.11 million
12:14 PM $ 0.134
+0.00%
$ 939.4 million $ 6.11 million
12:13 PM $ 0.135
+0.00%
$ 939.4 million $ 6.11 million
12:12 PM $ 0.135
+0.00%
$ 939.4 million $ 6.11 million
12:11 PM $ 0.135
+0.00%
$ 939.4 million $ 6.1 million
12:10 PM $ 0.135
+0.00%
$ 939.4 million $ 6.1 million
12:09 PM $ 0.134
+0.00%
$ 941.01 million $ 6.1 million
12:08 PM $ 0.135
+0.00%
$ 941.01 million $ 6.1 million
12:07 PM $ 0.135
+0.00%
$ 941.01 million $ 6.1 million
12:06 PM $ 0.135
+0.00%
$ 941.01 million $ 6.1 million
12:05 PM $ 0.135
+0.00%
$ 941.01 million $ 6.1 million
12:04 PM $ 0.134
+0.00%
$ 940.8 million $ 6.1 million
12:03 PM $ 0.134
+0.00%
$ 940.8 million $ 6.1 million
12:02 PM $ 0.134
+0.00%
$ 940.8 million $ 6.1 million
12:01 PM $ 0.134
+0.00%
$ 940.8 million $ 6.1 million
12:00 PM $ 0.135
+0.00%
$ 940.8 million $ 6.1 million
Download