NOVA DATA Historical Data

NOVA Page 31
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 PM $0.0419
-1.41%
$293.44 million $2.07 million
Jun 29, 6 PM $0.0426
+1.21%
$298.27 million $2.06 million
Jun 29, 5 PM $0.0419
-0.48%
$293.23 million $2.06 million
Jun 29, 4 PM $0.0422
-1.52%
$295.47 million $2.05 million
Jun 29, 3 PM $0.0429
+1.23%
$300.09 million $2.04 million
Jun 29, 2 PM $0.0423
+0.38%
$296.45 million $2.04 million
Jun 29, 1 PM $0.0422
-1.01%
$295.26 million $2.05 million
Jun 29, 12 PM $0.0428
+0.38%
$299.53 million $2.04 million
Jun 29, 11 AM $0.0426
-0.79%
$298.06 million $2.04 million
Jun 29, 10 AM $0.0428
-1.13%
$299.74 million $2.04 million
Jun 29, 9 AM $0.0434
+1.73%
$304.01 million $2.04 million
Jun 29, 8 AM $0.0428
-1.43%
$299.32 million $2.04 million
Jun 29, 7 AM $0.0433
-0.78%
$303.31 million $2.04 million
Jun 29, 6 AM $0.0437
-0.39%
$305.97 million $2.04 million
Jun 29, 5 AM $0.0439
+0.62%
$307.16 million $2.03 million
Jun 29, 4 AM $0.0438
+0.34%
$306.32 million $2.03 million
Jun 29, 3 AM $0.0436
+0.37%
$305.34 million $2.03 million
Jun 29, 2 AM $0.0434
+2.33%
$303.87 million $2.03 million
Jun 29, 1 AM $0.0425
+1.72%
$297.22 million $2.03 million
Jun 29, 12 AM $0.0417
+1.91%
$291.69 million $2.03 million
Jun 28, 11 PM $0.0408
-1.78%
$285.95 million $2.03 million
Jun 28, 10 PM $0.0416
-0.86%
$290.92 million $2.04 million
Jun 28, 9 PM $0.0417
+2.03%
$292.11 million $2.05 million
Jun 28, 8 PM $0.0408
+0.74%
$285.46 million $2.05 million
Jun 28, 7 PM $0.0404
+0.50%
$282.94 million $2.06 million
Jun 28, 6 PM $0.0402
+0.00%
$281.68 million $2.07 million
Jun 28, 5 PM $0.0401
-0.57%
$280.91 million $2.08 million
Jun 28, 4 PM $0.0402
-1.30%
$281.61 million $2.08 million
Jun 28, 3 PM $0.0409
+0.42%
$286.51 million $2.08 million
Jun 28, 2 PM $0.0408
-2.14%
$285.25 million $2.09 million
Jun 28, 1 PM $0.0418
+0.53%
$292.6 million $2.08 million
Jun 28, 12 PM $0.0415
-0.58%
$290.43 million $2.07 million
Jun 28, 11 AM $0.0416
-0.81%
$291.55 million $2.07 million
Jun 28, 10 AM $0.0421
-4.21%
$294.84 million $2.06 million
Jun 28, 9 AM $0.0439
+0.71%
$307.44 million $2.05 million
Jun 28, 8 AM $0.0437
-0.48%
$305.97 million $2.04 million
Jun 28, 7 AM $0.044
+2.18%
$308 million $2.03 million
Jun 28, 6 AM $0.0431
+1.51%
$301.42 million $2.01 million
Jun 28, 5 AM $0.0425
-0.54%
$297.78 million $1.99 million
Jun 28, 4 AM $0.0427
-1.04%
$298.69 million $1.98 million
Jun 28, 3 AM $0.0432
-1.70%
$302.75 million $1.96 million
Jun 28, 2 AM $0.0439
-0.07%
$307.3 million $1.94 million
Jun 28, 1 AM $0.0439
+1.15%
$307.23 million $1.92 million
Jun 28, 12 AM $0.0435
-0.82%
$304.22 million $1.91 million
Jun 27, 11 PM $0.0439
+0.14%
$307.44 million $1.9 million
Jun 27, 10 PM $0.0439
+0.32%
$307.44 million $1.89 million
Jun 27, 9 PM $0.0437
+0.78%
$305.69 million $1.87 million
Jun 27, 8 PM $0.0432
+1.00%
$302.68 million $1.86 million
Jun 27, 7 PM $0.0428
-0.28%
$299.53 million $1.84 million
Jun 27, 6 PM $0.043
-2.36%
$300.65 million $1.82 million