NOVA DATA Historical Data

NOVA Page 32
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 PM $0.043
-2.36%
$300.65 million $1.82 million
Jun 27, 5 PM $0.0439
+0.16%
$307.3 million $1.8 million
Jun 27, 4 PM $0.0438
-0.30%
$306.88 million $1.8 million
Jun 27, 3 PM $0.044
+0.96%
$307.72 million $1.79 million
Jun 27, 2 PM $0.0435
+0.60%
$304.43 million $1.79 million
Jun 27, 1 PM $0.0432
+1.27%
$302.26 million $1.79 million
Jun 27, 12 PM $0.0428
-0.90%
$299.74 million $1.79 million
Jun 27, 11 AM $0.0432
+1.15%
$302.47 million $1.79 million
Jun 27, 10 AM $0.0427
-0.33%
$298.97 million $1.79 million
Jun 27, 9 AM $0.0429
+1.20%
$300.51 million $1.79 million
Jun 27, 8 AM $0.0425
+3.99%
$297.57 million $1.78 million
Jun 27, 7 AM $0.0409
+0.00%
$286.44 million $1.78 million
Jun 27, 6 AM $0.0409
+1.84%
$286.37 million $1.78 million
Jun 27, 5 AM $0.0402
+0.07%
$281.61 million $1.79 million
Jun 27, 4 AM $0.0403
-0.74%
$281.82 million $1.79 million
Jun 27, 3 AM $0.0404
+0.02%
$283.08 million $1.8 million
Jun 27, 2 AM $0.0404
-0.59%
$283.08 million $1.8 million
Jun 27, 1 AM $0.0406
-3.36%
$283.99 million $1.81 million
Jun 27, 12 AM $0.042
+2.09%
$294.07 million $1.81 million
Jun 26, 11 PM $0.0412
-0.19%
$288.19 million $1.82 million
Jun 26, 10 PM $0.0412
+1.48%
$288.61 million $1.83 million
Jun 26, 9 PM $0.0405
+0.57%
$283.5 million $1.83 million
Jun 26, 8 PM $0.0403
-0.12%
$282.03 million $1.83 million
Jun 26, 7 PM $0.0404
+0.17%
$282.87 million $1.84 million
Jun 26, 6 PM $0.0403
-1.06%
$281.89 million $1.86 million
Jun 26, 5 PM $0.0406
-0.90%
$284.34 million $1.87 million
Jun 26, 4 PM $0.041
-0.87%
$286.93 million $1.88 million
Jun 26, 3 PM $0.0413
+2.61%
$289.38 million $1.89 million
Jun 26, 2 PM $0.0403
-0.84%
$282.38 million $1.9 million
Jun 26, 1 PM $0.0407
+0.92%
$284.97 million $1.91 million
Jun 26, 12 PM $0.0401
-1.30%
$280.91 million $1.93 million
Jun 26, 11 AM $0.0406
-0.22%
$283.92 million $1.93 million
Jun 26, 10 AM $0.0408
+1.80%
$285.53 million $1.94 million
Jun 26, 9 AM $0.0401
+0.12%
$280.63 million $1.95 million
Jun 26, 8 AM $0.0401
+0.10%
$280.77 million $1.96 million
Jun 26, 7 AM $0.0401
-0.12%
$280.56 million $1.97 million
Jun 26, 6 AM $0.0401
-0.05%
$280.35 million $1.98 million
Jun 26, 5 AM $0.0401
-0.02%
$280.63 million $1.99 million
Jun 26, 4 AM $0.0403
+0.12%
$281.96 million $1.99 million
Jun 26, 3 AM $0.0402
-2.45%
$281.26 million $1.99 million
Jun 26, 2 AM $0.0412
+0.73%
$288.4 million $1.99 million
Jun 26, 1 AM $0.041
-2.03%
$286.86 million $2 million
Jun 26, 12 AM $0.0418
+1.95%
$292.81 million $2 million
Jun 25, 11 PM $0.0412
-0.77%
$288.33 million $2.01 million
Jun 25, 10 PM $0.0415
-0.26%
$290.64 million $2.01 million
Jun 25, 9 PM $0.0415
-0.02%
$290.5 million $2.02 million
Jun 25, 8 PM $0.0415
+0.56%
$290.36 million $2.02 million
Jun 25, 7 PM $0.0413
-1.06%
$288.75 million $2.03 million
Jun 25, 6 PM $0.0417
-0.48%
$291.9 million $2.03 million
Jun 25, 5 PM $0.0418
-1.42%
$292.25 million $2.03 million