NOVA DATA Historical Data

NOVA Page 33
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 PM $0.0418
-1.42%
$292.25 million $2.03 million
Jun 25, 4 PM $0.0425
-2.07%
$297.5 million $2.03 million
Jun 25, 3 PM $0.0436
+0.72%
$304.99 million $2.03 million
Jun 25, 2 PM $0.0432
+0.42%
$302.26 million $2.03 million
Jun 25, 1 PM $0.043
+1.37%
$301.28 million $2.03 million
Jun 25, 12 PM $0.0423
+2.32%
$295.82 million $2.03 million
Jun 25, 11 AM $0.0414
-1.22%
$290.01 million $2.04 million
Jun 25, 10 AM $0.042
+0.00%
$293.79 million $2.04 million
Jun 25, 9 AM $0.0419
+0.84%
$293.51 million $2.04 million
Jun 25, 8 AM $0.0416
-0.02%
$291.06 million $2.05 million
Jun 25, 7 AM $0.0417
+0.75%
$292.04 million $2.05 million
Jun 25, 6 AM $0.0413
+3.17%
$289.17 million $2.05 million
Jun 25, 5 AM $0.0401
-1.14%
$280.35 million $2.06 million
Jun 25, 4 AM $0.0405
-1.65%
$283.5 million $2.06 million
Jun 25, 3 AM $0.0412
+0.10%
$288.26 million $2.06 million
Jun 25, 2 AM $0.0413
+0.71%
$289.1 million $2.05 million
Jun 25, 1 AM $0.0409
+0.32%
$286.23 million $2.04 million
Jun 25, 12 AM $0.0408
-1.00%
$285.32 million $2.04 million
Jun 24, 11 PM $0.0412
+0.54%
$288.61 million $2.03 million
Jun 24, 10 PM $0.041
-0.36%
$287.28 million $2.02 million
Jun 24, 9 PM $0.0412
-0.99%
$288.33 million $2.01 million
Jun 24, 8 PM $0.0417
+1.44%
$291.69 million $2.01 million
Jun 24, 7 PM $0.0411
+1.76%
$287.56 million $2 million
Jun 24, 6 PM $0.0404
-0.52%
$282.59 million $2 million
Jun 24, 5 PM $0.0406
-1.05%
$284.06 million $1.98 million
Jun 24, 4 PM $0.041
+1.23%
$287.07 million $1.98 million
Jun 24, 3 PM $0.0404
+1.13%
$283.08 million $1.97 million
Jun 24, 2 PM $0.04
-1.16%
$279.93 million $1.96 million
Jun 24, 1 PM $0.0406
+0.65%
$283.92 million $1.96 million
Jun 24, 12 PM $0.0403
-0.12%
$282.1 million $1.94 million
Jun 24, 11 AM $0.0404
-0.86%
$282.94 million $1.93 million
Jun 24, 10 AM $0.0409
+0.20%
$286.37 million $1.92 million
Jun 24, 9 AM $0.0408
-0.24%
$285.53 million $1.91 million
Jun 24, 8 AM $0.0409
-1.18%
$286.51 million $1.89 million
Jun 24, 7 AM $0.0415
+1.54%
$290.22 million $1.87 million
Jun 24, 6 AM $0.041
-1.23%
$286.72 million $1.86 million
Jun 24, 5 AM $0.0415
-1.91%
$290.43 million $1.84 million
Jun 24, 4 AM $0.0422
-2.31%
$295.47 million $1.84 million
Jun 24, 3 AM $0.0431
+0.98%
$301.77 million $1.84 million
Jun 24, 2 AM $0.0427
-0.28%
$298.83 million $1.84 million
Jun 24, 1 AM $0.0427
-1.68%
$298.9 million $1.84 million
Jun 24, 12 AM $0.0434
+0.23%
$303.66 million $1.83 million
Jun 23, 11 PM $0.0433
-0.41%
$303.45 million $1.83 million
Jun 23, 10 PM $0.0436
+0.51%
$305.13 million $1.83 million
Jun 23, 9 PM $0.0434
-0.62%
$303.73 million $1.83 million
Jun 23, 8 PM $0.0437
+0.60%
$305.62 million $1.84 million
Jun 23, 7 PM $0.0433
-1.41%
$303.38 million $1.84 million
Jun 23, 6 PM $0.044
+1.17%
$307.93 million $1.83 million
Jun 23, 5 PM $0.0435
-1.02%
$304.36 million $1.84 million
Jun 23, 4 PM $0.0439
+1.50%
$307.3 million $1.84 million