NOVA DATA Historical Data

NOVA Page 34
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 PM $0.0439
+1.50%
$307.3 million $1.84 million
Jun 23, 3 PM $0.0433
-0.30%
$303.17 million $1.84 million
Jun 23, 2 PM $0.0434
+0.16%
$304.08 million $1.85 million
Jun 23, 1 PM $0.0434
+2.48%
$303.59 million $1.85 million
Jun 23, 12 PM $0.0423
+1.05%
$296.38 million $1.86 million
Jun 23, 11 AM $0.0419
+1.73%
$293.02 million $1.87 million
Jun 23, 10 AM $0.0412
+1.33%
$288.61 million $1.88 million
Jun 23, 9 AM $0.0408
+1.47%
$285.53 million $1.89 million
Jun 23, 8 AM $0.0402
+0.40%
$281.12 million $1.9 million
Jun 23, 7 AM $0.04
-0.65%
$280 million $1.91 million
Jun 23, 6 AM $0.0402
-2.31%
$281.19 million $1.92 million
Jun 23, 5 AM $0.0412
-0.05%
$288.33 million $1.94 million
Jun 23, 4 AM $0.0413
-0.43%
$289.38 million $1.95 million
Jun 23, 3 AM $0.0415
+1.87%
$290.57 million $1.96 million
Jun 23, 2 AM $0.0408
-1.19%
$285.67 million $1.96 million
Jun 23, 1 AM $0.0412
-1.83%
$288.68 million $1.97 million
Jun 23, 12 AM $0.042
-1.87%
$293.65 million $1.97 million
Jun 22, 11 PM $0.0426
-0.95%
$298.41 million $1.97 million
Jun 22, 10 PM $0.0431
+0.51%
$301.56 million $1.98 million
Jun 22, 9 PM $0.0428
+1.98%
$299.39 million $1.98 million
Jun 22, 8 PM $0.0419
+0.60%
$293.37 million $1.98 million
Jun 22, 7 PM $0.0416
-1.79%
$291.34 million $1.98 million
Jun 22, 6 PM $0.0423
-3.11%
$296.45 million $1.99 million
Jun 22, 5 PM $0.0436
-0.46%
$305.41 million $1.99 million
Jun 22, 4 PM $0.0437
+1.72%
$306.18 million $1.99 million
Jun 22, 3 PM $0.043
-2.14%
$301.28 million $1.99 million
Jun 22, 2 PM $0.044
+0.82%
$308.07 million $1.99 million
Jun 22, 1 PM $0.0436
+1.21%
$305.34 million $1.99 million
Jun 22, 12 PM $0.0432
+0.89%
$302.47 million $1.99 million
Jun 22, 11 AM $0.0429
+0.82%
$300.16 million $1.97 million
Jun 22, 10 AM $0.0425
-0.35%
$297.57 million $1.94 million
Jun 22, 9 AM $0.0427
+1.45%
$298.76 million $1.91 million
Jun 22, 8 AM $0.042
+1.89%
$294.07 million $1.88 million
Jun 22, 7 AM $0.0412
-3.63%
$288.26 million $1.86 million
Jun 22, 6 AM $0.0427
+0.90%
$298.9 million $1.83 million
Jun 22, 5 AM $0.0424
+1.22%
$296.73 million $1.8 million
Jun 22, 4 AM $0.0418
-0.85%
$292.88 million $1.77 million
Jun 22, 3 AM $0.0421
+1.20%
$294.42 million $1.73 million
Jun 22, 2 AM $0.0418
+2.76%
$292.32 million $1.7 million
Jun 22, 1 AM $0.0406
-0.25%
$284.2 million $1.68 million
Jun 22, 12 AM $0.0407
+0.05%
$284.9 million $1.65 million
Jun 21, 11 PM $0.0407
+0.87%
$284.76 million $1.62 million
Jun 21, 10 PM $0.0403
-0.67%
$282.03 million $1.59 million
Jun 21, 9 PM $0.0406
-1.19%
$284.27 million $1.56 million
Jun 21, 8 PM $0.0411
+0.78%
$287.7 million $1.53 million
Jun 21, 7 PM $0.0408
-1.09%
$285.67 million $1.5 million
Jun 21, 6 PM $0.0412
-0.70%
$288.47 million $1.5 million
Jun 21, 12 PM $0.0321
-1.08%
$224.91 million $1.47 million
Jun 21, 11 AM $0.0326
+1.08%
$228.27 million $1.47 million
Jun 21, 10 AM $0.0322
-0.53%
$225.26 million $1.5 million