NOVA DATA Historical Data

NOVA Page 35
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 AM $0.0322
-0.53%
$225.26 million $1.5 million
Jun 21, 9 AM $0.0324
+1.35%
$226.52 million $1.52 million
Jun 21, 8 AM $0.0319
-0.16%
$223.44 million $1.54 million
Jun 21, 7 AM $0.0319
+1.69%
$223.51 million $1.56 million
Jun 21, 6 AM $0.0313
+0.00%
$218.96 million $1.58 million
Jun 21, 5 AM $0.0313
-0.38%
$219.24 million $1.61 million
Jun 21, 4 AM $0.0315
+2.60%
$220.64 million $1.63 million
Jun 21, 3 AM $0.0309
+0.92%
$216.02 million $1.65 million
Jun 21, 2 AM $0.0305
-0.39%
$213.71 million $1.68 million
Jun 21, 1 AM $0.0304
+0.00%
$213.01 million $1.7 million
Jun 20, 7 PM $0.04
-0.60%
$280 million $1.88 million
Jun 20, 6 PM $0.0402
-0.98%
$281.54 million $1.88 million
Jun 20, 5 PM $0.0406
+0.59%
$284.34 million $1.89 million
Jun 20, 4 PM $0.0404
+1.07%
$283.08 million $1.9 million
Jun 20, 3 PM $0.0401
-1.55%
$280.7 million $1.92 million
Jun 20, 2 PM $0.0409
-0.90%
$286.23 million $1.94 million
Jun 20, 1 PM $0.0413
-0.34%
$288.82 million $1.95 million
Jun 20, 12 PM $0.0414
+0.66%
$289.94 million $1.96 million
Jun 20, 11 AM $0.0411
+0.17%
$288.05 million $1.97 million
Jun 20, 10 AM $0.0411
+1.36%
$287.56 million $1.98 million
Jun 20, 9 AM $0.0405
+1.25%
$283.64 million $1.99 million
Jun 20, 8 AM $0.04
-1.60%
$280.14 million $2.01 million
Jun 20, 7 AM $0.0408
+0.00%
$285.67 million $2.02 million
Jun 20, 6 AM $0.0408
+0.49%
$285.32 million $2.03 million
Jun 20, 5 AM $0.0406
+0.05%
$283.92 million $2.06 million
Jun 20, 4 AM $0.0405
-1.75%
$283.78 million $2.07 million
Jun 20, 3 AM $0.0412
+0.17%
$288.61 million $2.09 million
Jun 19, 9 PM $0.0514
+0.90%
$359.73 million $2.22 million
Jun 19, 8 PM $0.0508
+0.45%
$355.88 million $2.23 million
Jun 19, 7 PM $0.0506
-1.38%
$354.48 million $2.22 million
Jun 19, 6 PM $0.0513
+0.00%
$359.45 million $2.22 million
Jun 19, 5 PM $0.0513
-1.14%
$359.38 million $2.22 million
Jun 19, 4 PM $0.0518
-0.25%
$362.46 million $2.23 million
Jun 19, 3 PM $0.0519
-0.02%
$363.37 million $2.23 million
Jun 19, 2 PM $0.0521
-1.61%
$364.56 million $2.23 million
Jun 19, 1 PM $0.0528
-0.32%
$369.32 million $2.23 million
Jun 19, 12 PM $0.0529
+1.46%
$370.51 million $2.24 million
Jun 19, 11 AM $0.0522
+1.81%
$365.19 million $2.26 million
Jun 19, 10 AM $0.0512
+1.09%
$358.4 million $2.26 million
Jun 19, 9 AM $0.0507
-0.55%
$354.76 million $2.27 million
Jun 19, 8 AM $0.0508
-1.01%
$355.81 million $2.27 million
Jun 19, 7 AM $0.0511
-1.06%
$357.77 million $2.28 million
Jun 19, 6 AM $0.0516
-1.38%
$361.13 million $2.28 million
Jun 19, 5 AM $0.0525
+1.71%
$367.43 million $2.28 million
Jun 19, 4 AM $0.0517
-0.54%
$361.76 million $2.29 million
Jun 19, 3 AM $0.052
+3.53%
$363.79 million $2.29 million
Jun 19, 2 AM $0.0502
-0.95%
$351.4 million $2.3 million
Jun 19, 1 AM $0.0507
-0.61%
$354.76 million $2.3 million
Jun 19, 12 AM $0.0509
+0.12%
$356.37 million $2.3 million
Jun 18, 11 PM $0.0509
-1.01%
$356.23 million $2.3 million