NOVA DATA Historical Data

NOVA Page 36
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $0.0509
-1.01%
$356.23 million $2.3 million
Jun 18, 10 PM $0.0514
-0.10%
$359.87 million $2.31 million
Jun 18, 9 PM $0.0515
+0.88%
$360.29 million $2.31 million
Jun 18, 8 PM $0.051
+1.72%
$357 million $2.31 million
Jun 18, 7 PM $0.0501
-0.63%
$350.91 million $2.31 million
Jun 18, 6 PM $0.0504
+0.22%
$352.66 million $2.32 million
Jun 18, 5 PM $0.0504
+0.38%
$353.01 million $2.32 million
Jun 18, 4 PM $0.0502
+0.00%
$351.68 million $2.32 million
Jun 18, 3 PM $0.0502
+0.46%
$351.68 million $2.33 million
Jun 18, 2 PM $0.05
-0.34%
$350.07 million $2.33 million
Jun 18, 1 PM $0.0502
-1.45%
$351.26 million $2.34 million
Jun 18, 12 PM $0.0509
-0.25%
$356.44 million $2.34 million
Jun 18, 11 AM $0.0512
+1.45%
$358.12 million $2.35 million
Jun 18, 10 AM $0.0504
+0.90%
$353.01 million $2.36 million
Jun 18, 9 AM $0.0501
-0.65%
$350.7 million $2.37 million
Jun 18, 8 AM $0.0504
-0.26%
$352.94 million $2.38 million
Jun 18, 7 AM $0.0505
-0.86%
$353.5 million $2.38 million
Jun 18, 6 AM $0.0509
+1.66%
$356.58 million $2.39 million
Jun 18, 5 AM $0.0501
-1.65%
$350.77 million $2.39 million
Jun 18, 4 AM $0.051
+0.27%
$357.35 million $2.38 million
Jun 18, 3 AM $0.051
+0.26%
$357.14 million $2.37 million
Jun 18, 2 AM $0.0509
-0.86%
$356.23 million $2.36 million
Jun 18, 1 AM $0.0513
-0.91%
$359.17 million $2.36 million
Jun 18, 12 AM $0.0518
+2.23%
$362.46 million $2.35 million
Jun 17, 11 PM $0.0508
+1.36%
$355.32 million $2.34 million
Jun 17, 10 PM $0.0501
-1.30%
$350.56 million $2.33 million
Jun 17, 9 PM $0.0507
-1.67%
$354.69 million $2.34 million
Jun 17, 8 PM $0.0516
+1.92%
$361.34 million $2.33 million
Jun 17, 7 PM $0.0505
+0.64%
$353.36 million $2.33 million
Jun 17, 6 PM $0.0502
-1.40%
$351.12 million $2.32 million
Jun 17, 5 PM $0.0508
+1.50%
$355.74 million $2.31 million
Jun 17, 4 PM $0.0501
-0.71%
$350.49 million $2.3 million
Jun 17, 3 PM $0.0504
+0.72%
$353.01 million $2.29 million
Jun 17, 2 PM $0.0501
-0.38%
$350.63 million $2.29 million
Jun 17, 1 PM $0.0502
-1.80%
$351.33 million $2.27 million
Jun 17, 12 PM $0.0512
-0.25%
$358.47 million $2.26 million
Jun 17, 11 AM $0.0516
+0.08%
$360.99 million $2.26 million
Jun 17, 10 AM $0.0514
-0.71%
$359.94 million $2.24 million
Jun 17, 9 AM $0.052
+1.25%
$363.65 million $2.24 million
Jun 17, 8 AM $0.0513
-1.55%
$359.24 million $2.23 million
Jun 17, 7 AM $0.0522
+1.06%
$365.61 million $2.22 million
Jun 17, 6 AM $0.0517
+1.10%
$361.62 million $2.21 million
Jun 17, 5 AM $0.0511
+0.81%
$357.42 million $2.2 million
Jun 17, 4 AM $0.0507
-1.46%
$355.04 million $2.2 million
Jun 17, 3 AM $0.0513
-2.19%
$359.03 million $2.21 million
Jun 17, 2 AM $0.0523
-0.93%
$366.31 million $2.21 million
Jun 17, 1 AM $0.053
+0.02%
$370.93 million $2.21 million
Jun 17, 12 AM $0.053
+1.55%
$370.79 million $2.21 million
Jun 16, 11 PM $0.0522
+1.16%
$365.33 million $2.22 million
Jun 16, 10 PM $0.0516
-1.73%
$361.48 million $2.22 million