NOVA DATA Historical Data

NOVA Page 37
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $0.0516
-1.73%
$361.48 million $2.22 million
Jun 16, 9 PM $0.0527
+1.90%
$368.69 million $2.22 million
Jun 16, 8 PM $0.0515
-1.40%
$360.85 million $2.23 million
Jun 16, 7 PM $0.0523
+1.71%
$366.03 million $2.23 million
Jun 16, 6 PM $0.0516
+0.43%
$360.99 million $2.24 million
Jun 16, 5 PM $0.0512
-0.23%
$358.33 million $2.25 million
Jun 16, 4 PM $0.0512
-2.16%
$358.75 million $2.26 million
Jun 16, 3 PM $0.0525
-0.42%
$367.43 million $2.26 million
Jun 16, 2 PM $0.0529
+1.73%
$370.23 million $2.26 million
Jun 16, 1 PM $0.0521
+0.58%
$364.49 million $2.26 million
Jun 16, 12 PM $0.0519
-1.65%
$363.37 million $2.27 million
Jun 16, 11 AM $0.0527
+2.23%
$369.11 million $2.27 million
Jun 16, 10 AM $0.0515
-1.61%
$360.29 million $2.28 million
Jun 16, 9 AM $0.0523
-0.85%
$366.24 million $2.28 million
Jun 16, 8 AM $0.0527
+0.11%
$368.9 million $2.28 million
Jun 16, 7 AM $0.0526
+0.77%
$368.48 million $2.28 million
Jun 16, 6 AM $0.0523
-0.74%
$366.03 million $2.29 million
Jun 16, 5 AM $0.0528
+1.77%
$369.88 million $2.3 million
Jun 16, 4 AM $0.052
+0.13%
$364.07 million $2.3 million
Jun 16, 3 AM $0.0521
+2.50%
$364.84 million $2.3 million
Jun 16, 2 AM $0.0508
+0.67%
$355.74 million $2.3 million
Jun 16, 1 AM $0.0505
-0.67%
$353.29 million $2.3 million
Jun 16, 12 AM $0.0509
+0.95%
$356.51 million $2.3 million
Jun 15, 11 PM $0.0506
+0.56%
$354.41 million $2.3 million
Jun 15, 10 PM $0.0504
-1.47%
$352.8 million $2.3 million
Jun 15, 9 PM $0.0511
-0.35%
$357.42 million $2.29 million
Jun 15, 8 PM $0.0511
+2.26%
$357.63 million $2.29 million
Jun 15, 7 PM $0.0502
+0.10%
$351.05 million $2.29 million
Jun 15, 6 PM $0.0501
-1.86%
$350.84 million $2.29 million
Jun 15, 5 PM $0.0511
-0.08%
$357.42 million $2.29 million
Jun 15, 4 PM $0.0512
+1.33%
$358.4 million $2.29 million
Jun 15, 3 PM $0.0507
+0.00%
$355.04 million $2.29 million
Jun 15, 2 PM $0.0507
-0.08%
$355.04 million $2.29 million
Jun 15, 1 PM $0.0508
-1.26%
$355.53 million $2.29 million
Jun 15, 12 PM $0.0515
+1.10%
$360.71 million $2.3 million
Jun 15, 11 AM $0.0513
-2.58%
$358.89 million $2.29 million
Jun 15, 10 AM $0.0529
+0.88%
$370.58 million $2.29 million
Jun 15, 9 AM $0.0523
+1.93%
$365.96 million $2.28 million
Jun 15, 8 AM $0.0513
+1.77%
$358.82 million $2.29 million
Jun 15, 7 AM $0.0504
+0.78%
$352.8 million $2.29 million
Jun 15, 6 AM $0.05
-0.79%
$350.14 million $2.29 million
Jun 15, 5 AM $0.0505
+0.46%
$353.5 million $2.29 million
Jun 15, 4 AM $0.0503
+0.64%
$352.17 million $2.29 million
Jun 15, 3 AM $0.0502
-1.20%
$351.12 million $2.3 million
Jun 15, 2 AM $0.0507
+0.98%
$355.18 million $2.3 million
Jun 15, 1 AM $0.0503
-0.12%
$351.75 million $2.32 million
Jun 15, 12 AM $0.0504
-1.06%
$352.52 million $2.32 million
Jun 14, 11 PM $0.0508
+0.30%
$355.88 million $2.33 million
Jun 14, 10 PM $0.0508
+0.20%
$355.74 million $2.33 million
Jun 14, 9 PM $0.0505
-1.98%
$353.71 million $2.35 million