NOVA DATA Historical Data

NOVA Page 38
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $0.0515
-1.06%
$360.5 million $2.35 million
Jun 14, 7 PM $0.052
+1.15%
$364 million $2.36 million
Jun 14, 6 PM $0.0516
+0.37%
$361.06 million $2.37 million
Jun 14, 5 PM $0.0513
-2.34%
$359.45 million $2.37 million
Jun 14, 4 PM $0.0526
+0.00%
$368.06 million $2.37 million
Jun 14, 3 PM $0.0524
-0.06%
$367.15 million $2.37 million
Jun 14, 2 PM $0.0525
-0.61%
$367.43 million $2.36 million
Jun 14, 1 PM $0.0528
+0.08%
$369.32 million $2.36 million
Jun 14, 12 PM $0.0529
+1.73%
$370.02 million $2.34 million
Jun 14, 11 AM $0.0521
+1.68%
$364.98 million $2.34 million
Jun 14, 10 AM $0.0512
+0.81%
$358.47 million $2.33 million
Jun 14, 9 AM $0.0509
+0.67%
$356.37 million $2.33 million
Jun 14, 8 AM $0.0506
-0.41%
$354.34 million $2.32 million
Jun 14, 7 AM $0.0509
-1.01%
$356.58 million $2.32 million
Jun 14, 6 AM $0.0515
-1.72%
$360.64 million $2.31 million
Jun 14, 5 AM $0.0525
-0.81%
$367.22 million $2.3 million
Jun 14, 4 AM $0.053
-0.08%
$370.72 million $2.29 million
Jun 14, 3 AM $0.053
+0.59%
$370.86 million $2.28 million
Jun 14, 2 AM $0.0527
-0.11%
$369.25 million $2.27 million
Jun 14, 1 AM $0.0528
+0.92%
$369.6 million $2.26 million
Jun 14, 12 AM $0.0522
+1.30%
$365.4 million $2.25 million
Jun 13, 11 PM $0.0516
-1.41%
$360.99 million $2.25 million
Jun 13, 10 PM $0.0522
-1.14%
$365.61 million $2.25 million
Jun 13, 9 PM $0.0529
-0.04%
$370.3 million $2.23 million
Jun 13, 8 PM $0.0528
-0.21%
$369.74 million $2.22 million
Jun 13, 7 PM $0.0528
+0.02%
$369.53 million $2.21 million
Jun 13, 6 PM $0.0528
+0.27%
$369.39 million $2.2 million
Jun 13, 5 PM $0.0527
+1.17%
$369.04 million $2.19 million
Jun 13, 4 PM $0.0521
-0.67%
$364.42 million $2.18 million
Jun 13, 3 PM $0.0522
-0.97%
$365.61 million $2.19 million
Jun 13, 2 PM $0.0528
+0.38%
$369.74 million $2.19 million
Jun 13, 1 PM $0.0528
+1.89%
$369.46 million $2.2 million
Jun 13, 12 PM $0.0517
-1.32%
$362.11 million $2.2 million
Jun 13, 11 AM $0.0522
+1.22%
$365.54 million $2.21 million
Jun 13, 10 AM $0.0516
+0.02%
$361.34 million $2.22 million
Jun 13, 9 AM $0.0517
-1.64%
$361.9 million $2.21 million
Jun 13, 8 AM $0.0527
+1.93%
$369.11 million $2.22 million
Jun 13, 7 AM $0.0516
-1.34%
$361.13 million $2.21 million
Jun 13, 6 AM $0.0524
+1.51%
$367.01 million $2.22 million
Jun 13, 5 AM $0.0514
-1.42%
$360.08 million $2.23 million
Jun 13, 4 AM $0.0523
+1.00%
$366.1 million $2.23 million
Jun 13, 3 AM $0.0518
+1.55%
$362.39 million $2.24 million
Jun 13, 2 AM $0.051
+0.47%
$356.72 million $2.25 million
Jun 13, 1 AM $0.0506
+0.90%
$354.2 million $2.26 million
Jun 13, 12 AM $0.0503
-0.81%
$351.89 million $2.26 million
Jun 12, 11 PM $0.0507
-1.17%
$355.18 million $2.26 million
Jun 12, 10 PM $0.0513
+0.88%
$359.24 million $2.26 million
Jun 12, 9 PM $0.0507
+0.42%
$354.69 million $2.28 million
Jun 12, 8 PM $0.0505
+0.40%
$353.22 million $2.27 million
Jun 12, 7 PM $0.0503
+0.04%
$352.24 million $2.28 million