NOVA DATA Historical Data

NOVA Page 39
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $0.0503
+0.04%
$352.24 million $2.28 million
Jun 12, 6 PM $0.0503
-0.02%
$351.96 million $2.29 million
Jun 12, 5 PM $0.0504
-0.06%
$353.01 million $2.3 million
Jun 12, 4 PM $0.0504
-2.61%
$353.08 million $2.31 million
Jun 12, 3 PM $0.0519
-0.15%
$363.09 million $2.31 million
Jun 12, 2 PM $0.052
-0.04%
$363.65 million $2.32 million
Jun 12, 1 PM $0.052
-1.67%
$363.79 million $2.32 million
Jun 12, 12 PM $0.053
+0.40%
$371.14 million $2.33 million
Jun 12, 11 AM $0.0528
+1.38%
$369.32 million $2.34 million
Jun 12, 10 AM $0.0519
-0.63%
$363.44 million $2.35 million
Jun 12, 9 AM $0.0523
+0.11%
$365.96 million $2.36 million
Jun 12, 8 AM $0.0521
+3.33%
$364.98 million $2.36 million
Jun 12, 7 AM $0.0506
+0.36%
$354.41 million $2.37 million
Jun 12, 6 AM $0.0505
-1.58%
$353.15 million $2.36 million
Jun 12, 5 AM $0.0513
+1.08%
$358.82 million $2.37 million
Jun 12, 4 AM $0.0508
+1.26%
$355.39 million $2.37 million
Jun 12, 3 AM $0.0502
-1.00%
$351.68 million $2.37 million
Jun 12, 2 AM $0.0507
-1.19%
$355.11 million $2.37 million
Jun 12, 1 AM $0.0515
+1.04%
$360.36 million $2.36 million
Jun 12, 12 AM $0.0509
+1.66%
$356.44 million $2.36 million
Jun 11, 11 PM $0.0503
-0.26%
$352.03 million $2.36 million
Jun 11, 10 PM $0.0502
-1.36%
$351.4 million $2.35 million
Jun 11, 9 PM $0.0509
-0.43%
$356.3 million $2.35 million
Jun 11, 8 PM $0.0512
+0.61%
$358.26 million $2.35 million
Jun 11, 7 PM $0.0509
+0.02%
$356.51 million $2.35 million
Jun 11, 6 PM $0.0509
-2.40%
$356.37 million $2.35 million
Jun 11, 5 PM $0.0524
-0.08%
$366.45 million $2.35 million
Jun 11, 4 PM $0.0522
+0.15%
$365.75 million $2.35 million
Jun 11, 3 PM $0.0522
-0.04%
$365.54 million $2.34 million
Jun 11, 2 PM $0.0522
-0.68%
$365.61 million $2.34 million
Jun 11, 1 PM $0.0526
+1.78%
$368.41 million $2.34 million
Jun 11, 12 PM $0.0516
+0.60%
$361.48 million $2.34 million
Jun 11, 11 AM $0.0514
+0.29%
$359.59 million $2.34 million
Jun 11, 10 AM $0.0512
+0.14%
$358.61 million $2.33 million
Jun 11, 9 AM $0.0512
+1.33%
$358.12 million $2.33 million
Jun 11, 8 AM $0.0503
-0.51%
$352.38 million $2.33 million
Jun 11, 7 AM $0.0506
+0.86%
$354.06 million $2.34 million
Jun 11, 6 AM $0.0502
-0.22%
$351.33 million $2.34 million
Jun 11, 5 AM $0.0503
+0.46%
$351.89 million $2.34 million
Jun 11, 4 AM $0.0501
-0.04%
$350.91 million $2.34 million
Jun 11, 3 AM $0.0502
-0.59%
$351.68 million $2.33 million
Jun 11, 2 AM $0.0505
-0.61%
$353.5 million $2.33 million
Jun 11, 1 AM $0.0507
-1.30%
$354.97 million $2.33 million
Jun 11, 12 AM $0.0513
+0.67%
$359.1 million $2.33 million
Jun 10, 11 PM $0.0509
-0.74%
$356.02 million $2.32 million
Jun 10, 10 PM $0.0513
-0.14%
$358.89 million $2.32 million
Jun 10, 9 PM $0.0512
+0.14%
$358.75 million $2.31 million
Jun 10, 8 PM $0.0513
-1.12%
$358.82 million $2.3 million
Jun 10, 7 PM $0.0517
-0.15%
$361.97 million $2.3 million
Jun 10, 6 PM $0.0518
+1.61%
$362.53 million $2.29 million