NOVA DATA Historical Data

NOVA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $0.101
-2.43%
$709.31 million $5.12 million
Apr 1, 2026 $0.104
+1.68%
$727.72 million $5.16 million
Mar 31, 2026 $0.102
+2.19%
$716.03 million $5.06 million
Mar 30, 2026 $0.1
+0.13%
$700.35 million $5.09 million
Mar 29, 2026 $0.1
-0.27%
$700.28 million $5.04 million
Mar 28, 2026 $0.1
+11.03%
$701.75 million $4.7 million
Mar 27, 2026 $0.0903
-9.87%
$631.82 million $4.82 million
Mar 26, 2026 $0.1
-1.37%
$701.4 million $5.12 million
Mar 25, 2026 $0.102
+1.25%
$712.6 million $5.96 million
Mar 24, 2026 $0.101
-4.24%
$703.99 million $10.39 million
Mar 23, 2026 $0.105
-23.72%
$735.14 million $12.63 million
Mar 22, 2026 $0.138
+1.46%
$962.85 million $18.97 million
Mar 21, 2026 $0.136
+1.35%
$953.05 million $18.79 million
Mar 20, 2026 $0.134
+3.24%
$938.77 million $18.69 million
Mar 19, 2026 $0.13
-0.26%
$910.91 million $18.27 million
Mar 18, 2026 $0.13
-2.15%
$914.69 million $18.36 million
Mar 17, 2026 $0.134
-2.05%
$934.57 million $18.7 million
Mar 16, 2026 $0.136
+0.02%
$953.96 million $19.24 million
Mar 15, 2026 $0.136
+0.71%
$953.75 million $19.31 million
Mar 14, 2026 $0.136
-1.98%
$947.03 million $19.17 million
Mar 13, 2026 $0.138
-0.51%
$968.59 million $18.98 million
Mar 12, 2026 $0.139
+3.47%
$973.84 million $19 million
Mar 11, 2026 $0.135
-1.41%
$940.8 million $19.29 million
Mar 10, 2026 $0.136
-1.55%
$955.29 million $18.71 million
Mar 9, 2026 $0.139
+0.97%
$970.34 million $18.9 million
Mar 8, 2026 $0.138
+5.14%
$966.77 million $19.12 million
Mar 7, 2026 $0.132
+16.12%
$921.9 million $15.39 million
Mar 6, 2026 $0.113
+26.13%
$790.58 million $11.87 million
Mar 5, 2026 $0.0892
+9.42%
$624.54 million $7.74 million
Mar 4, 2026 $0.0815
+16.17%
$570.85 million $6.5 million
Mar 3, 2026 $0.0702
-0.93%
$491.54 million $6.06 million
Mar 2, 2026 $0.0712
-0.96%
$498.12 million $6.27 million
Mar 1, 2026 $0.0718
-13.34%
$502.6 million $6.24 million
Feb 28, 2026 $0.0827
-11.86%
$578.97 million $9.43 million
Feb 27, 2026 $0.0935
+1.44%
$654.43 million $14.91 million
Feb 26, 2026 $0.092
+0.22%
$643.93 million $15.18 million
Feb 25, 2026 $0.0919
-0.75%
$643.44 million $15.26 million
Feb 24, 2026 $0.0927
+0.43%
$648.76 million $15.05 million
Feb 23, 2026 $0.0925
-0.72%
$647.57 million $14.97 million
Feb 22, 2026 $0.0935
+1.26%
$654.57 million $14.77 million
Feb 21, 2026 $0.0926
+2.26%
$648.48 million $15.04 million
Feb 20, 2026 $0.0904
-2.38%
$634.48 million $14.93 million
Feb 19, 2026 $0.0924
+13.91%
$649.04 million $15.13 million
Feb 18, 2026 $0.0811
-0.17%
$568.19 million $12.21 million
Feb 17, 2026 $0.0915
+0.97%
$640.78 million $15.22 million
Feb 16, 2026 $0.0905
-3.12%
$635.25 million $15.13 million
Feb 15, 2026 $0.093
+1.73%
$651.14 million $15.18 million
Feb 14, 2026 $0.0919
+0.78%
$643.09 million $15.2 million
Feb 13, 2026 $0.0914
+0.42%
$640.01 million $14.7 million
Feb 12, 2026 $0.0911
-1.46%
$637.49 million $15.01 million