NOVA DATA Historical Data

NOVA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $ 0.0516
-1.41%
$ 360.99 million $ 2.25 million
Jun 13, 10 PM $ 0.0522
-1.14%
$ 365.61 million $ 2.25 million
Jun 13, 9 PM $ 0.0529
-0.04%
$ 370.3 million $ 2.23 million
Jun 13, 8 PM $ 0.0528
-0.21%
$ 369.74 million $ 2.22 million
Jun 13, 7 PM $ 0.0528
+0.02%
$ 369.53 million $ 2.21 million
Jun 13, 6 PM $ 0.0528
+0.27%
$ 369.39 million $ 2.2 million
Jun 13, 5 PM $ 0.0527
+1.17%
$ 369.04 million $ 2.19 million
Jun 13, 4 PM $ 0.0521
-0.67%
$ 364.42 million $ 2.18 million
Jun 13, 3 PM $ 0.0522
-0.97%
$ 365.61 million $ 2.19 million
Jun 13, 2 PM $ 0.0528
+0.38%
$ 369.74 million $ 2.19 million
Jun 13, 1 PM $ 0.0528
+1.89%
$ 369.46 million $ 2.2 million
Jun 13, 12 PM $ 0.0517
-1.32%
$ 362.11 million $ 2.2 million
Jun 13, 11 AM $ 0.0522
+1.22%
$ 365.54 million $ 2.21 million
Jun 13, 10 AM $ 0.0516
+0.02%
$ 361.34 million $ 2.22 million
Jun 13, 9 AM $ 0.0517
-1.64%
$ 361.9 million $ 2.21 million
Jun 13, 8 AM $ 0.0527
+1.93%
$ 369.11 million $ 2.22 million
Jun 13, 7 AM $ 0.0516
-1.34%
$ 361.13 million $ 2.21 million
Jun 13, 6 AM $ 0.0524
+1.51%
$ 367.01 million $ 2.22 million
Jun 13, 5 AM $ 0.0514
-1.42%
$ 360.08 million $ 2.23 million
Jun 13, 4 AM $ 0.0523
+1.00%
$ 366.1 million $ 2.23 million
Jun 13, 3 AM $ 0.0518
+1.55%
$ 362.39 million $ 2.24 million
Jun 13, 2 AM $ 0.051
+0.47%
$ 356.72 million $ 2.25 million
Jun 13, 1 AM $ 0.0506
+0.90%
$ 354.2 million $ 2.26 million
Jun 13, 12 AM $ 0.0503
-0.81%
$ 351.89 million $ 2.26 million
Jun 12, 11 PM $ 0.0507
-1.17%
$ 355.18 million $ 2.26 million
Jun 12, 10 PM $ 0.0513
+0.88%
$ 359.24 million $ 2.26 million
Jun 12, 9 PM $ 0.0507
+0.42%
$ 354.69 million $ 2.28 million
Jun 12, 8 PM $ 0.0505
+0.40%
$ 353.22 million $ 2.27 million
Jun 12, 7 PM $ 0.0503
+0.04%
$ 352.24 million $ 2.28 million
Jun 12, 6 PM $ 0.0503
-0.02%
$ 351.96 million $ 2.29 million
Jun 12, 5 PM $ 0.0504
-0.06%
$ 353.01 million $ 2.3 million
Jun 12, 4 PM $ 0.0504
-2.61%
$ 353.08 million $ 2.31 million
Jun 12, 3 PM $ 0.0519
-0.15%
$ 363.09 million $ 2.31 million
Jun 12, 2 PM $ 0.052
-0.04%
$ 363.65 million $ 2.32 million
Jun 12, 1 PM $ 0.052
-1.67%
$ 363.79 million $ 2.32 million
Jun 12, 12 PM $ 0.053
+0.40%
$ 371.14 million $ 2.33 million
Jun 12, 11 AM $ 0.0528
+1.38%
$ 369.32 million $ 2.34 million
Jun 12, 10 AM $ 0.0519
-0.63%
$ 363.44 million $ 2.35 million
Jun 12, 9 AM $ 0.0523
+0.11%
$ 365.96 million $ 2.36 million
Jun 12, 8 AM $ 0.0521
+3.33%
$ 364.98 million $ 2.36 million
Jun 12, 7 AM $ 0.0506
+0.36%
$ 354.41 million $ 2.37 million
Jun 12, 6 AM $ 0.0505
-1.58%
$ 353.15 million $ 2.36 million
Jun 12, 5 AM $ 0.0513
+1.08%
$ 358.82 million $ 2.37 million
Jun 12, 4 AM $ 0.0508
+1.26%
$ 355.39 million $ 2.37 million
Jun 12, 3 AM $ 0.0502
-1.00%
$ 351.68 million $ 2.37 million
Jun 12, 2 AM $ 0.0507
-1.19%
$ 355.11 million $ 2.37 million
Jun 12, 1 AM $ 0.0515
+1.04%
$ 360.36 million $ 2.36 million
Jun 12, 12 AM $ 0.0509
+1.66%
$ 356.44 million $ 2.36 million
Jun 11, 11 PM $ 0.0503
-0.26%
$ 352.03 million $ 2.36 million
Jun 11, 10 PM $ 0.0502
-1.36%
$ 351.4 million $ 2.35 million