NOVA DATA Historical Data

NOVA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.0929
+0.65%
$ 650.02 million $ 4.53 million
Apr 11, 11 AM $ 0.0922
+0.11%
$ 645.61 million $ 4.54 million
Apr 11, 10 AM $ 0.0921
+0.88%
$ 644.91 million $ 4.54 million
Apr 11, 9 AM $ 0.0913
+0.19%
$ 639.31 million $ 4.53 million
Apr 11, 8 AM $ 0.091
+0.01%
$ 637.14 million $ 4.52 million
Apr 11, 7 AM $ 0.091
-1.10%
$ 637.07 million $ 4.51 million
Apr 11, 6 AM $ 0.0924
-0.35%
$ 646.45 million $ 4.5 million
Apr 11, 5 AM $ 0.0927
+2.44%
$ 648.69 million $ 4.48 million
Apr 11, 4 AM $ 0.0905
+0.46%
$ 633.5 million $ 4.5 million
Apr 11, 3 AM $ 0.0902
-1.66%
$ 631.68 million $ 4.5 million
Apr 11, 2 AM $ 0.0919
+1.92%
$ 643.51 million $ 4.51 million
Apr 11, 1 AM $ 0.0903
-0.48%
$ 632.1 million $ 4.53 million
Apr 11, 12 AM $ 0.0911
-1.52%
$ 637.42 million $ 4.53 million
Apr 10, 11 PM $ 0.0925
+0.21%
$ 647.29 million $ 4.53 million
Apr 10, 10 PM $ 0.0926
+0.94%
$ 648.06 million $ 4.53 million
Apr 10, 9 PM $ 0.0918
-0.23%
$ 642.67 million $ 4.53 million
Apr 10, 8 PM $ 0.092
-0.07%
$ 644.28 million $ 4.53 million
Apr 10, 7 PM $ 0.0918
+1.86%
$ 642.6 million $ 4.54 million
Apr 10, 6 PM $ 0.0904
+0.18%
$ 632.87 million $ 4.55 million
Apr 10, 5 PM $ 0.0901
-1.02%
$ 630.77 million $ 4.56 million
Apr 10, 4 PM $ 0.0909
-0.03%
$ 635.95 million $ 4.56 million
Apr 10, 3 PM $ 0.0911
+1.18%
$ 637.56 million $ 4.55 million
Apr 10, 2 PM $ 0.0902
-0.22%
$ 631.12 million $ 4.55 million
Apr 10, 1 PM $ 0.0904
+0.33%
$ 632.52 million $ 4.54 million
Apr 10, 12 PM $ 0.0903
+0.24%
$ 631.89 million $ 4.54 million
Apr 10, 11 AM $ 0.0901
-2.48%
$ 631.05 million $ 4.55 million
Apr 10, 10 AM $ 0.0929
+1.32%
$ 650.3 million $ 4.54 million
Apr 10, 9 AM $ 0.0917
+1.23%
$ 641.69 million $ 4.56 million
Apr 10, 8 AM $ 0.0907
+0.40%
$ 635.04 million $ 4.58 million
Apr 10, 7 AM $ 0.0903
-1.31%
$ 631.82 million $ 4.58 million
Apr 10, 6 AM $ 0.0916
+0.27%
$ 640.99 million $ 4.6 million
Apr 10, 5 AM $ 0.0916
+1.54%
$ 640.99 million $ 4.61 million
Apr 10, 4 AM $ 0.09
+0.03%
$ 630.14 million $ 4.6 million
Apr 10, 3 AM $ 0.09
-2.09%
$ 629.65 million $ 4.61 million
Apr 10, 2 AM $ 0.0919
+0.24%
$ 643.16 million $ 4.6 million
Apr 10, 1 AM $ 0.0917
+0.01%
$ 642.25 million $ 4.6 million
Apr 10, 12 AM $ 0.0918
+0.70%
$ 642.88 million $ 4.58 million
Apr 9, 11 PM $ 0.0911
-1.19%
$ 637.63 million $ 4.6 million
Apr 9, 10 PM $ 0.0922
+1.21%
$ 645.33 million $ 4.61 million
Apr 9, 9 PM $ 0.091
-0.82%
$ 636.79 million $ 4.61 million
Apr 9, 8 PM $ 0.0917
+1.09%
$ 641.83 million $ 4.61 million
Apr 9, 7 PM $ 0.0908
+0.20%
$ 635.6 million $ 4.6 million
Apr 9, 6 PM $ 0.0907
-0.66%
$ 635.04 million $ 4.61 million
Apr 9, 5 PM $ 0.0911
+0.57%
$ 637.7 million $ 4.63 million
Apr 9, 4 PM $ 0.0906
+0.41%
$ 634.06 million $ 4.66 million
Apr 9, 3 PM $ 0.0902
-0.66%
$ 631.47 million $ 4.68 million
Apr 9, 2 PM $ 0.0907
-0.85%
$ 635.18 million $ 4.7 million
Apr 9, 1 PM $ 0.0915
-0.80%
$ 640.64 million $ 4.73 million
Apr 9, 12 PM $ 0.0922
-0.42%
$ 645.26 million $ 4.75 million
Apr 9, 11 AM $ 0.0926
+1.79%
$ 648.06 million $ 4.76 million