NOVA DATA Historical Data

NOVA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 24, 4 AM $0.0187
-1.84%
$130.76 million $2.6 million
Aug 24, 3 AM $0.019
+0.16%
$132.79 million $2.61 million
Aug 24, 2 AM $0.0189
-0.32%
$132.58 million $2.61 million
Aug 24, 1 AM $0.019
+2.21%
$132.86 million $2.62 million
Aug 24, 12 AM $0.0186
-2.36%
$130.06 million $2.63 million
Aug 23, 11 PM $0.019
+0.05%
$133.14 million $2.64 million
Aug 23, 10 PM $0.019
-1.65%
$133.28 million $2.64 million
Aug 23, 9 PM $0.0194
-0.41%
$135.94 million $2.66 million
Aug 23, 8 PM $0.0195
+1.88%
$136.36 million $2.67 million
Aug 23, 7 PM $0.0192
-0.67%
$134.12 million $2.69 million
Aug 23, 6 PM $0.0193
-0.46%
$135.17 million $2.7 million
Aug 23, 5 PM $0.0193
-1.88%
$135.38 million $2.71 million
Aug 23, 4 PM $0.0196
-0.86%
$137.48 million $2.71 million
Aug 23, 3 PM $0.0198
-2.27%
$138.67 million $2.72 million
Aug 23, 2 PM $0.0203
-1.41%
$142.1 million $2.72 million
Aug 23, 1 PM $0.0206
-0.82%
$143.92 million $2.72 million
Aug 23, 12 PM $0.0208
+0.58%
$145.25 million $2.72 million
Aug 23, 11 AM $0.0207
+0.00%
$144.76 million $2.72 million
Aug 23, 10 AM $0.0207
-1.43%
$144.62 million $2.72 million
Aug 23, 9 AM $0.021
-1.36%
$146.72 million $2.71 million
Aug 23, 8 AM $0.0212
+3.11%
$148.68 million $2.7 million
Aug 23, 7 AM $0.0206
-1.48%
$144.48 million $2.71 million
Aug 23, 6 AM $0.0209
+1.11%
$146.3 million $2.71 million
Aug 23, 5 AM $0.0206
-0.39%
$144.27 million $2.72 million
Aug 23, 4 AM $0.0207
+0.78%
$144.9 million $2.72 million
Aug 23, 3 AM $0.0205
+2.09%
$143.85 million $2.72 million
Aug 23, 2 AM $0.0201
-1.81%
$140.84 million $2.72 million
Aug 23, 1 AM $0.0206
-1.01%
$143.92 million $2.73 million
Aug 23, 12 AM $0.0208
-1.28%
$145.53 million $2.73 million
Aug 22, 11 PM $0.021
+1.64%
$147.35 million $2.74 million
Aug 22, 10 PM $0.0207
-1.24%
$144.76 million $2.76 million
Aug 22, 9 PM $0.021
-0.62%
$146.93 million $2.75 million
Aug 22, 8 PM $0.0211
-1.54%
$147.7 million $2.76 million
Aug 22, 7 PM $0.0215
-0.05%
$150.22 million $2.74 million
Aug 22, 6 PM $0.0215
+0.47%
$150.36 million $2.74 million
Aug 22, 5 PM $0.0214
-0.74%
$149.8 million $2.74 million
Aug 22, 4 PM $0.0215
+0.37%
$150.5 million $2.73 million
Aug 22, 3 PM $0.0214
+0.23%
$150.08 million $2.73 million
Aug 22, 2 PM $0.0214
+1.62%
$149.59 million $2.73 million
Aug 22, 1 PM $0.021
+1.89%
$147 million $2.7 million
Aug 22, 12 PM $0.0206
+0.83%
$143.92 million $2.59 million
Aug 22, 11 AM $0.0204
+0.49%
$142.66 million $2.47 million
Aug 22, 10 AM $0.0203
-0.88%
$142.17 million $2.36 million
Aug 22, 9 AM $0.0205
+1.03%
$143.85 million $2.24 million
Aug 22, 8 AM $0.0203
-0.15%
$142.1 million $2.14 million
Aug 22, 7 AM $0.0203
-0.05%
$141.89 million $2.02 million
Aug 22, 6 AM $0.0203
+0.75%
$141.89 million $1.91 million
Aug 22, 5 AM $0.0201
-3.03%
$140.91 million $1.8 million
Aug 22, 4 AM $0.0208
-0.24%
$145.25 million $1.68 million
Aug 22, 3 AM $0.0208
+0.34%
$145.46 million $1.56 million