NOVA DATA Historical Data

NOVA Page 4
Download
Date Close Price change Market cap Trading volume
8:19 AM $ 0.041
+0.00%
$ 286.72 million $ 2.02 million
8:18 AM $ 0.041
+0.00%
$ 286.72 million $ 2.02 million
8:17 AM $ 0.0409
+0.00%
$ 286.72 million $ 2.02 million
8:16 AM $ 0.0408
+0.00%
$ 286.72 million $ 2.02 million
8:15 AM $ 0.0408
+0.00%
$ 286.72 million $ 2.02 million
8:14 AM $ 0.0408
+0.00%
$ 285.74 million $ 2.02 million
8:13 AM $ 0.0409
+0.00%
$ 285.74 million $ 2.02 million
8:12 AM $ 0.0409
+0.00%
$ 285.74 million $ 2.02 million
8:11 AM $ 0.0409
+0.00%
$ 285.74 million $ 2.02 million
8:10 AM $ 0.041
+0.00%
$ 285.74 million $ 2.02 million
8:09 AM $ 0.041
+0.00%
$ 287 million $ 2.02 million
8:08 AM $ 0.041
+0.00%
$ 287 million $ 2.02 million
8:07 AM $ 0.0409
+0.00%
$ 287 million $ 2.02 million
8:06 AM $ 0.0408
+0.00%
$ 287 million $ 2.02 million
8:05 AM $ 0.0408
+0.00%
$ 287 million $ 2.02 million
8:04 AM $ 0.0407
+0.00%
$ 284.83 million $ 2.02 million
8:03 AM $ 0.0406
+0.00%
$ 284.83 million $ 2.02 million
8:02 AM $ 0.0407
+0.00%
$ 284.83 million $ 2.02 million
8:01 AM $ 0.0407
+0.07%
$ 284.83 million $ 2.02 million
8:00 AM $ 0.0407
+0.00%
$ 284.83 million $ 2.02 million
7:59 AM $ 0.0408
+0.00%
$ 285.67 million $ 2.02 million
7:58 AM $ 0.041
+0.00%
$ 285.67 million $ 2.02 million
7:57 AM $ 0.0411
+0.00%
$ 285.67 million $ 2.02 million
7:56 AM $ 0.041
+0.00%
$ 285.67 million $ 2.02 million
7:55 AM $ 0.041
+0.00%
$ 285.67 million $ 2.02 million
7:54 AM $ 0.041
+0.00%
$ 286.65 million $ 2.02 million
7:53 AM $ 0.0409
+0.00%
$ 286.65 million $ 2.02 million
7:52 AM $ 0.0409
+0.00%
$ 286.65 million $ 2.02 million
7:51 AM $ 0.0408
+0.00%
$ 286.65 million $ 2.02 million
7:50 AM $ 0.0408
+0.00%
$ 286.65 million $ 2.02 million
7:49 AM $ 0.0408
+0.00%
$ 285.53 million $ 2.02 million
7:48 AM $ 0.0408
+0.00%
$ 285.53 million $ 2.02 million
7:47 AM $ 0.0407
+0.00%
$ 285.53 million $ 2.02 million
7:46 AM $ 0.0407
+0.00%
$ 285.53 million $ 2.02 million
7:45 AM $ 0.0407
+0.00%
$ 285.53 million $ 2.02 million
7:44 AM $ 0.0406
+0.00%
$ 284.41 million $ 2.02 million
7:43 AM $ 0.0406
+0.00%
$ 284.41 million $ 2.02 million
7:42 AM $ 0.0406
+0.00%
$ 284.41 million $ 2.03 million
7:41 AM $ 0.0406
+0.00%
$ 284.41 million $ 2.03 million
7:40 AM $ 0.0406
+0.00%
$ 284.41 million $ 2.03 million
7:39 AM $ 0.0407
+0.00%
$ 284.62 million $ 2.03 million
7:38 AM $ 0.041
+0.00%
$ 284.62 million $ 2.03 million
7:37 AM $ 0.0408
+0.00%
$ 284.62 million $ 2.03 million
7:36 AM $ 0.0409
+0.00%
$ 284.62 million $ 2.03 million
7:35 AM $ 0.0409
+0.00%
$ 284.62 million $ 2.03 million
7:34 AM $ 0.041
+0.00%
$ 286.79 million $ 2.03 million
7:33 AM $ 0.0411
+0.00%
$ 286.79 million $ 2.03 million
7:32 AM $ 0.0411
+0.00%
$ 286.79 million $ 2.03 million
7:31 AM $ 0.0413
+0.00%
$ 286.79 million $ 2.03 million
7:30 AM $ 0.0415
+0.00%
$ 286.79 million $ 2.03 million