NOVA DATA Historical Data

NOVA Page 40
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $0.0518
+1.61%
$362.53 million $2.29 million
Jun 10, 5 PM $0.051
+1.53%
$356.79 million $2.29 million
Jun 10, 4 PM $0.0501
-0.20%
$350.91 million $2.28 million
Jun 10, 3 PM $0.0503
-0.06%
$351.89 million $2.28 million
Jun 10, 2 PM $0.0503
+0.22%
$352.1 million $2.27 million
Jun 10, 1 PM $0.0502
-0.34%
$351.47 million $2.26 million
Jun 10, 12 PM $0.0503
-0.49%
$352.45 million $2.25 million
Jun 10, 11 AM $0.0508
+0.65%
$355.25 million $2.24 million
Jun 10, 10 AM $0.0504
-0.26%
$352.94 million $2.24 million
Jun 10, 9 AM $0.0505
-1.41%
$353.15 million $2.23 million
Jun 10, 8 AM $0.051
-0.64%
$357.07 million $2.22 million
Jun 10, 7 AM $0.0515
+1.78%
$360.15 million $2.21 million
Jun 10, 6 AM $0.0507
+0.98%
$354.55 million $2.21 million
Jun 10, 5 AM $0.0502
-1.20%
$351.54 million $2.21 million
Jun 10, 4 AM $0.0508
+0.55%
$355.39 million $2.21 million
Jun 10, 3 AM $0.0503
-0.12%
$352.17 million $2.21 million
Jun 10, 2 AM $0.0505
+1.10%
$353.71 million $2.21 million
Jun 10, 1 AM $0.0502
-0.42%
$351.12 million $2.22 million
Jun 10, 12 AM $0.0501
-3.37%
$350.77 million $2.23 million
Jun 9, 11 PM $0.0518
-0.84%
$362.81 million $2.23 million
Jun 9, 10 PM $0.0523
+1.32%
$365.82 million $2.24 million
Jun 9, 9 PM $0.0515
+1.92%
$360.78 million $2.25 million
Jun 9, 8 PM $0.0505
-1.64%
$353.15 million $2.25 million
Jun 9, 7 PM $0.0513
+1.40%
$359.17 million $2.26 million
Jun 9, 6 PM $0.0505
-0.49%
$353.15 million $2.26 million
Jun 9, 5 PM $0.0506
+0.08%
$353.99 million $2.27 million
Jun 9, 4 PM $0.0505
-1.39%
$353.36 million $2.28 million
Jun 9, 3 PM $0.0514
+0.67%
$359.59 million $2.29 million
Jun 9, 2 PM $0.051
+0.85%
$356.65 million $2.3 million
Jun 9, 1 PM $0.0505
+0.54%
$353.43 million $2.3 million
Jun 9, 12 PM $0.05
-1.65%
$350.14 million $2.31 million
Jun 9, 11 AM $0.0509
+1.76%
$356.16 million $2.31 million
Jun 9, 10 AM $0.05
-0.58%
$350 million $2.32 million
Jun 9, 9 AM $0.0502
+0.30%
$351.54 million $2.32 million
Jun 9, 8 AM $0.0502
-0.85%
$351.61 million $2.33 million
Jun 9, 7 AM $0.0507
-3.92%
$354.69 million $2.33 million
Jun 9, 6 AM $0.0527
+0.29%
$368.55 million $2.33 million
Jun 9, 5 AM $0.0524
+0.06%
$367.15 million $2.34 million
Jun 9, 4 AM $0.0526
+0.17%
$368.34 million $2.34 million
Jun 9, 3 AM $0.0525
+0.23%
$367.71 million $2.34 million
Jun 9, 2 AM $0.0524
+1.59%
$366.87 million $2.35 million
Jun 9, 1 AM $0.0514
-0.81%
$360.08 million $2.36 million
Jun 9, 12 AM $0.0519
+1.35%
$362.95 million $2.36 million
Jun 8, 11 PM $0.0511
+0.73%
$357.98 million $2.37 million
Jun 8, 10 PM $0.0508
+1.09%
$355.53 million $2.37 million
Jun 8, 9 PM $0.0503
-0.49%
$352.03 million $2.37 million
Jun 8, 8 PM $0.0505
-1.46%
$353.36 million $2.38 million
Jun 8, 7 PM $0.0513
+1.83%
$358.96 million $2.38 million
Jun 8, 6 PM $0.0503
+0.16%
$351.82 million $2.39 million
Jun 8, 5 PM $0.0502
-1.12%
$351.05 million $2.39 million