NOVA DATA Historical Data

NOVA Page 41
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $0.0502
-1.12%
$351.05 million $2.39 million
Jun 8, 4 PM $0.0507
-0.96%
$354.76 million $2.4 million
Jun 8, 3 PM $0.0511
+0.69%
$357.84 million $2.4 million
Jun 8, 2 PM $0.0505
+0.16%
$353.36 million $2.4 million
Jun 8, 1 PM $0.0506
+0.56%
$354.48 million $2.42 million
Jun 8, 12 PM $0.0503
-1.04%
$351.96 million $2.42 million
Jun 8, 11 AM $0.0509
+1.35%
$356.16 million $2.43 million
Jun 8, 10 AM $0.0502
+0.10%
$351.19 million $2.44 million
Jun 8, 9 AM $0.0501
-0.38%
$350.91 million $2.45 million
Jun 8, 8 AM $0.0503
-0.53%
$352.1 million $2.45 million
Jun 8, 7 AM $0.0506
-4.29%
$354.34 million $2.46 million
Jun 8, 6 AM $0.0528
+0.23%
$369.39 million $2.46 million
Jun 8, 5 AM $0.0526
+0.17%
$368.34 million $2.46 million
Jun 8, 4 AM $0.0524
-0.02%
$367.15 million $2.46 million
Jun 8, 3 AM $0.0523
+1.04%
$366.24 million $2.48 million
Jun 8, 2 AM $0.0518
+1.01%
$362.46 million $2.47 million
Jun 8, 1 AM $0.0513
+0.55%
$358.89 million $2.46 million
Jun 8, 12 AM $0.0511
-0.80%
$357.84 million $2.46 million
Jun 7, 11 PM $0.0513
+1.40%
$359.45 million $2.46 million
Jun 7, 10 PM $0.0507
+0.98%
$354.83 million $2.46 million
Jun 7, 9 PM $0.0501
-0.77%
$350.63 million $2.46 million
Jun 7, 8 PM $0.0505
-1.65%
$353.85 million $2.46 million
Jun 7, 7 PM $0.0516
-0.71%
$361.2 million $2.46 million
Jun 7, 6 PM $0.052
+1.54%
$363.79 million $2.46 million
Jun 7, 5 PM $0.0513
+0.57%
$359.1 million $2.46 million
Jun 7, 4 PM $0.0509
+1.39%
$356.58 million $2.44 million
Jun 7, 3 PM $0.0502
-0.93%
$351.54 million $2.43 million
Jun 7, 2 PM $0.0507
+0.18%
$354.55 million $2.41 million
Jun 7, 1 PM $0.0505
-0.63%
$353.57 million $2.38 million
Jun 7, 12 PM $0.0508
-0.41%
$355.53 million $2.37 million
Jun 7, 11 AM $0.0511
+1.91%
$357.7 million $2.35 million
Jun 7, 10 AM $0.0503
-0.38%
$351.82 million $2.33 million
Jun 7, 9 AM $0.0504
-0.40%
$352.94 million $2.32 million
Jun 7, 8 AM $0.0506
+1.14%
$353.92 million $2.3 million
Jun 7, 7 AM $0.0501
-0.18%
$350.63 million $2.29 million
Jun 7, 6 AM $0.0501
-0.52%
$350.7 million $2.28 million
Jun 7, 5 AM $0.0504
-3.81%
$353.08 million $2.27 million
Jun 7, 4 AM $0.0525
-0.55%
$367.85 million $2.26 million
Jun 7, 3 AM $0.0528
+0.97%
$369.88 million $2.24 million
Jun 7, 2 AM $0.0522
-0.63%
$365.54 million $2.24 million
Jun 7, 1 AM $0.0527
+0.71%
$368.76 million $2.23 million
Jun 7, 12 AM $0.0521
+1.30%
$364.7 million $2.23 million
Jun 6, 11 PM $0.0516
-0.69%
$361.13 million $2.22 million
Jun 6, 10 PM $0.0517
+1.51%
$361.9 million $2.22 million
Jun 6, 9 PM $0.0509
+1.15%
$356.58 million $2.2 million
Jun 6, 8 PM $0.0504
-0.10%
$353.08 million $2.2 million
Jun 6, 7 PM $0.0504
+0.16%
$352.87 million $2.19 million
Jun 6, 6 PM $0.0504
-2.87%
$353.01 million $2.18 million
Jun 6, 5 PM $0.052
+1.17%
$363.86 million $2.17 million
Jun 6, 4 PM $0.0514
-0.17%
$359.94 million $2.17 million