NOVA DATA Historical Data

NOVA Page 42
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $0.0514
-0.17%
$359.94 million $2.17 million
Jun 6, 3 PM $0.0514
+1.16%
$359.94 million $2.17 million
Jun 6, 2 PM $0.0505
+0.52%
$353.85 million $2.18 million
Jun 6, 1 PM $0.0502
-0.79%
$351.26 million $2.19 million
Jun 6, 12 PM $0.0504
-2.15%
$352.87 million $2.19 million
Jun 6, 11 AM $0.0513
+2.56%
$359.1 million $2.19 million
Jun 6, 10 AM $0.0502
-0.42%
$351.12 million $2.2 million
Jun 6, 9 AM $0.0505
+0.72%
$353.85 million $2.21 million
Jun 6, 8 AM $0.0502
-1.53%
$351.12 million $2.21 million
Jun 6, 7 AM $0.051
-1.83%
$357.21 million $2.21 million
Jun 6, 6 AM $0.0519
+0.82%
$363.58 million $2.21 million
Jun 6, 5 AM $0.0516
+0.47%
$360.99 million $2.22 million
Jun 6, 4 AM $0.0515
+2.00%
$360.36 million $2.23 million
Jun 6, 3 AM $0.0505
-0.57%
$353.64 million $2.24 million
Jun 6, 2 AM $0.0506
+1.20%
$354.48 million $2.25 million
Jun 6, 1 AM $0.05
-0.79%
$349.93 million $2.25 million
Jun 6, 12 AM $0.0505
-0.92%
$353.43 million $2.26 million
Jun 5, 11 PM $0.051
+0.35%
$357 million $2.26 million
Jun 5, 10 PM $0.0508
+1.70%
$355.95 million $2.26 million
Jun 5, 9 PM $0.05
-2.82%
$349.72 million $2.27 million
Jun 5, 8 PM $0.0515
+0.29%
$360.36 million $2.27 million
Jun 5, 7 PM $0.0513
+0.22%
$358.89 million $2.27 million
Jun 5, 6 PM $0.051
+1.71%
$357.21 million $2.26 million
Jun 5, 5 PM $0.0502
-1.55%
$351.33 million $2.27 million
Jun 5, 4 PM $0.0511
+0.99%
$357.91 million $2.27 million
Jun 5, 3 PM $0.0505
-0.04%
$353.85 million $2.29 million
Jun 5, 2 PM $0.0506
-1.92%
$354.06 million $2.29 million
Jun 5, 1 PM $0.0516
+1.46%
$360.99 million $2.3 million
Jun 5, 12 PM $0.0508
-1.46%
$355.46 million $2.31 million
Jun 5, 11 AM $0.0515
-1.17%
$360.36 million $2.31 million
Jun 5, 10 AM $0.0523
-0.63%
$365.82 million $2.31 million
Jun 5, 9 AM $0.0526
+0.34%
$367.92 million $2.32 million
Jun 5, 8 AM $0.0524
-1.11%
$366.66 million $2.33 million
Jun 5, 7 AM $0.053
+1.63%
$370.79 million $2.34 million
Jun 5, 6 AM $0.0521
-0.40%
$364.77 million $2.34 million
Jun 5, 5 AM $0.0524
-1.02%
$366.73 million $2.36 million
Jun 5, 4 AM $0.0529
+1.59%
$370.09 million $2.35 million
Jun 5, 3 AM $0.052
-1.33%
$364.21 million $2.35 million
Jun 5, 2 AM $0.053
+0.38%
$370.93 million $2.35 million
Jun 5, 1 AM $0.053
+0.63%
$370.72 million $2.36 million
Jun 5, 12 AM $0.0529
+0.44%
$370.02 million $2.35 million
Jun 4, 11 PM $0.0527
-0.45%
$368.55 million $2.35 million
Jun 4, 10 PM $0.0528
+1.73%
$369.81 million $2.37 million
Jun 4, 9 PM $0.052
+2.52%
$364.35 million $2.37 million
Jun 4, 8 PM $0.0508
-0.70%
$355.25 million $2.38 million
Jun 4, 7 PM $0.0512
+0.77%
$358.33 million $2.39 million
Jun 4, 6 PM $0.0508
-0.14%
$355.88 million $2.41 million
Jun 4, 5 PM $0.0509
-1.05%
$356.23 million $2.41 million
Jun 4, 4 PM $0.0513
-0.12%
$359.31 million $2.42 million
Jun 4, 3 PM $0.0514
+0.43%
$359.66 million $2.43 million